Dinamo Zagreb Fan Token Historical Data

DZG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.394
-1.41%
$ 286,043 $ 38,295
Feb 15, 2023 $ 0.398
+4.58%
$ 288,962 $ 52,004
Feb 14, 2023 $ 0.372
+1.71%
$ 270,002 $ 47,752
Feb 13, 2023 $ 0.37
-0.90%
$ 268,584 $ 40,568
Feb 12, 2023 $ 0.376
+0.89%
$ 273,462 $ 43,659
Feb 11, 2023 $ 0.373
+1.91%
$ 271,135 $ 46,916
Feb 10, 2023 $ 0.367
-1.41%
$ 266,855 $ 45,434
Feb 9, 2023 $ 0.378
-8.05%
$ 274,239 $ 46,328
Feb 8, 2023 $ 0.413
-4.65%
$ 300,060 $ 54,624
Feb 7, 2023 $ 0.43
+11.83%
$ 312,385 $ 56,138
Feb 6, 2023 $ 0.384
-1.81%
$ 279,182 $ 47,644
Feb 5, 2023 $ 0.391
-3.95%
$ 284,207 $ 48,215
Feb 4, 2023 $ 0.407
+1.35%
$ 295,799 $ 49,210
Feb 3, 2023 $ 0.399
-1.06%
$ 289,746 $ 51,721
Feb 2, 2023 $ 0.404
-0.16%
$ 293,371 $ 50,890
Feb 1, 2023 $ 0.407
+5.10%
$ 295,642 $ 57,198
Jan 31, 2023 $ 0.389
+1.87%
$ 282,406 $ 59,319
Jan 30, 2023 $ 0.379
-8.02%
$ 275,424 $ 47,382
Jan 29, 2023 $ 0.413
+5.76%
$ 299,880 $ 51,780
Jan 28, 2023 $ 0.391
-3.26%
$ 283,692 $ 49,221
Jan 27, 2023 $ 0.401
+3.39%
$ 291,531 $ 51,149
Jan 26, 2023 $ 0.393
-2.58%
$ 285,461 $ 51,496
Jan 25, 2023 $ 0.401
+9.57%
$ 291,078 $ 18,164
Jan 24, 2023 $ 0.367
-5.29%
$ 266,335 $ 16,267
Jan 23, 2023 $ 0.387
+3.27%
$ 281,325 $ 48,899
Jan 22, 2023 $ 0.376
-0.22%
$ 273,475 $ 47,221
Jan 21, 2023 $ 0.381
+3.04%
$ 277,045 $ 48,363
Jan 20, 2023 $ 0.369
+9.35%
$ 267,792 $ 44,428
Jan 19, 2023 $ 0.337
+1.90%
$ 245,000 $ 40,856
Jan 18, 2023 $ 0.335
-7.74%
$ 243,103 $ 42,444
Jan 17, 2023 $ 0.361
+10.90%
$ 262,220 $ 42,628
Jan 16, 2023 $ 0.328
-4.60%
$ 237,932 $ 42,621
Jan 15, 2023 $ 0.343
-0.26%
$ 249,488 $ 43,200
Jan 14, 2023 $ 0.345
-4.15%
$ 250,979 $ 35,853
Jan 13, 2023 $ 0.357
+4.30%
$ 259,363 $ 45,077
Jan 12, 2023 $ 0.347
+5.18%
$ 251,954 $ 45,700
Jan 11, 2023 $ 0.33
+0.54%
$ 239,695 $ 40,861
Jan 10, 2023 $ 0.329
+14.37%
$ 238,835 $ 17,248
Jan 9, 2023 $ 0.288
+9.14%
$ 209,334 $ 2,756
Jan 8, 2023 $ 0.264
+4.75%
$ 191,563 $ 1,336
Jan 7, 2023 $ 0.262
+7.33%
$ 190,010 $ 810
Jan 6, 2023 $ 0.243
-2.24%
$ 176,764 $ 1,473
Jan 5, 2023 $ 0.249
+8.99%
$ 180,740 $ 3,317
Jan 4, 2023 $ 0.228
+1.68%
$ 165,772 $ 690
Jan 3, 2023 $ 0.224
+2.95%
$ 162,916 $ 629
Download