Dinamo Zagreb Fan Token Historical Data

DZG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.175
+16.03%
$ 232,202 $ 188
Aug 19, 2024 $ 0.151
+5.76%
$ 200,088 $ 10
Aug 18, 2024 $ 0.143
-0.56%
$ 189,232 $ 20
Aug 17, 2024 $ 0.143
-4.45%
$ 189,992 $ 35
Aug 16, 2024 $ 0.15
+2.03%
$ 198,899 $ 371
Aug 15, 2024 $ 0.147
-0.35%
$ 195,220 $ 5
Aug 14, 2024 $ 0.148
-0.52%
$ 195,955 $ 42
Aug 13, 2024 $ 0.149
+3.07%
$ 197,108 $ 11
Aug 12, 2024 $ 0.145
+3.56%
$ 191,498 $ 7
Aug 11, 2024 $ 0.14
-15.43%
$ 184,888 $ 2
Aug 10, 2024 $ 0.165
+15.66%
$ 218,531 $ 47
Aug 9, 2024 $ 0.143
-7.03%
$ 181,851 $ 89
Aug 8, 2024 $ 0.154
+11.62%
$ 195,919 $ 38
Aug 7, 2024 $ 0.138
+1.57%
$ 175,527 $ 10
Aug 6, 2024 $ 0.135
+7.84%
$ 172,565 $ 313
Aug 5, 2024 $ 0.125
-12.41%
$ 159,618 $ 1,161
Aug 4, 2024 $ 0.146
-6.89%
$ 186,662 $ 2,258
Aug 3, 2024 $ 0.158
+6.03%
$ 201,435 $ 1,680
Aug 2, 2024 $ 0.152
-15.13%
$ 193,769 $ 2,566
Aug 1, 2024 $ 0.179
+0.49%
$ 228,301 $ 432
Jul 31, 2024 $ 0.174
-8.26%
$ 222,304 $ 821
Jul 30, 2024 $ 0.19
-5.09%
$ 242,496 $ 3,458
Jul 29, 2024 $ 0.2
-5.51%
$ 254,663 $ 2,761
Jul 28, 2024 $ 0.215
-8.30%
$ 274,404 $ 1,010
Jul 27, 2024 $ 0.235
+10.71%
$ 300,096 $ 1,040
Jul 26, 2024 $ 0.213
-4.59%
$ 272,000 $ 320
Jul 25, 2024 $ 0.216
+12.89%
$ 275,293 $ 1,904
Jul 24, 2024 $ 0.196
+2.32%
$ 207,375 $ 2,928
Jul 23, 2024 $ 0.185
-8.83%
$ 195,649 $ 2,808
Jul 22, 2024 $ 0.202
-7.69%
$ 204,429 $ 27
Jul 21, 2024 $ 0.22
+13.71%
$ 221,598 $ 40
Jul 20, 2024 $ 0.193
-31.71%
$ 194,567 $ 112
Jul 19, 2024 $ 0.282
+24.78%
$ 284,759 $ 466
Jul 18, 2024 $ 0.226
-3.56%
$ 227,680 $ 2
Jul 17, 2024 $ 0.233
+4.02%
$ 235,573 $ 102
Jul 16, 2024 $ 0.224
+8.51%
$ 226,164 $ 379
Jul 15, 2024 $ 0.216
+10.79%
$ 218,181 $ 8
Jul 14, 2024 $ 0.195
+13.65%
$ 196,938 $ 22
Jul 13, 2024 $ 0.172
-17.29%
$ 173,293 $ 14
Jul 12, 2024 $ 0.207
+35.01%
$ 209,373 $ 2,086
Jul 11, 2024 $ 0.153
-7.18%
$ 154,760 $ 422
Jul 10, 2024 $ 0.165
+18.62%
$ 166,682 $ 285
Jul 9, 2024 $ 0.139
-2.61%
$ 140,437 $ 105
Jul 8, 2024 $ 0.143
+1.90%
$ 144,784 $ 99
Jul 7, 2024 $ 0.141
-6.82%
$ 142,058 $ 115
Jul 6, 2024 $ 0.151
+9.53%
$ 152,781 $ 139
Jul 5, 2024 $ 0.138
-4.83%
$ 139,473 $ 73
Jul 4, 2024 $ 0.147
-6.89%
$ 148,868 $ 11
Jul 3, 2024 $ 0.158
-11.84%
$ 159,890 $ 18
Jul 2, 2024 $ 0.18
+0.82%
$ 181,349 $ 35