Dinamo Zagreb Fan Token Historical Data

DZG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.178
+18.09%
$ 179,963 $ 477
Jun 30, 2024 $ 0.151
+2.37%
$ 152,523 $ 26
Jun 29, 2024 $ 0.147
-3.42%
$ 148,785 $ 243
Jun 28, 2024 $ 0.153
-3.02%
$ 154,151 $ 177
Jun 27, 2024 $ 0.157
+4.27%
$ 158,867 $ 266
Jun 26, 2024 $ 0.151
+7.25%
$ 152,397 $ 282
Jun 25, 2024 $ 0.141
+12.70%
$ 142,211 $ 223
Jun 24, 2024 $ 0.125
+7.83%
$ 126,290 $ 268
Jun 23, 2024 $ 0.116
-8.49%
$ 117,123 $ 120
Jun 22, 2024 $ 0.127
-4.97%
$ 128,162 $ 57
Jun 21, 2024 $ 0.133
+6.95%
$ 134,743 $ 62
Jun 20, 2024 $ 0.125
+3.07%
$ 125,851 $ 159
Jun 19, 2024 $ 0.121
-0.33%
$ 121,905 $ 35
Jun 18, 2024 $ 0.121
-10.77%
$ 122,588 $ 177
Jun 17, 2024 $ 0.136
-2.38%
$ 137,371 $ 89
Jun 16, 2024 $ 0.139
-3.77%
$ 140,765 $ 2
Jun 15, 2024 $ 0.145
-3.83%
$ 146,265 $ 314
Jun 14, 2024 $ 0.151
-6.85%
$ 152,371 $ 79
Jun 13, 2024 $ 0.162
-3.06%
$ 163,513 $ 90
Jun 12, 2024 $ 0.167
+2.40%
$ 168,600 $ 48
Jun 11, 2024 $ 0.163
-6.66%
$ 164,471 $ 35
Jun 10, 2024 $ 0.175
-3.22%
$ 176,385 $ 10
Jun 9, 2024 $ 0.181
+6.12%
$ 182,238 $ 40
Jun 8, 2024 $ 0.17
-3.59%
$ 171,803 $ 360
Jun 7, 2024 $ 0.177
-7.91%
$ 178,532 $ 10
Jun 6, 2024 $ 0.192
-2.84%
$ 193,931 $ 37
Jun 5, 2024 $ 0.198
-2.47%
$ 199,489 $ 52
Jun 4, 2024 $ 0.203
+5.29%
$ 204,771 $ 5
Jun 3, 2024 $ 0.193
-3.47%
$ 194,749 $ 409
Jun 2, 2024 $ 0.2
-5.40%
$ 201,851 $ 27
Jun 1, 2024 $ 0.212
+4.26%
$ 213,623 $ 124
May 31, 2024 $ 0.203
-4.64%
$ 205,026 $ 149
May 30, 2024 $ 0.214
-6.54%
$ 215,697 $ 97
May 29, 2024 $ 0.229
-7.14%
$ 207,858 $ 428
May 28, 2024 $ 0.246
+22.64%
$ 223,989 $ 461
May 27, 2024 $ 0.201
-0.18%
$ 182,438 $ 453
May 26, 2024 $ 0.201
+1.35%
$ 182,883 $ 669
May 25, 2024 $ 0.199
+3.23%
$ 180,628 $ 443
May 24, 2024 $ 0.193
-1.24%
$ 175,195 $ 148
May 23, 2024 $ 0.195
-2.70%
$ 177,525 $ 54
May 22, 2024 $ 0.201
-2.89%
$ 182,365 $ 11
May 21, 2024 $ 0.206
-0.31%
$ 187,670 $ 4
May 20, 2024 $ 0.206
+7.29%
$ 187,669 $ 14
May 19, 2024 $ 0.192
-2.49%
$ 175,024 $ 13
May 18, 2024 $ 0.197
-13.59%
$ 179,473 $ 50
May 17, 2024 $ 0.229
+18.96%
$ 207,846 $ 213
May 16, 2024 $ 0.192
-1.38%
$ 174,823 $ 4
May 15, 2024 $ 0.195
+7.50%
$ 176,997 $ 58
May 14, 2024 $ 0.181
-7.90%
$ 164,655 $ 63
May 13, 2024 $ 0.197
-12.75%
$ 178,911 $ 167