Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 6
| Date | | |
|---|---|---|
| Feb 1, 2024 | $ 0.369 | +2.98% |
| Jan 31, 2024 | $ 0.359 | -3.57% |
| Jan 30, 2024 | $ 0.371 | -1.23% |
| Jan 29, 2024 | $ 0.376 | +2.58% |
| Jan 28, 2024 | $ 0.367 | -8.55% |
| Jan 27, 2024 | $ 0.401 | +11.12% |
| Jan 26, 2024 | $ 0.361 | -2.41% |
| Jan 25, 2024 | $ 0.371 | -6.38% |
| Jan 24, 2024 | $ 0.396 | -4.31% |
| Jan 23, 2024 | $ 0.412 | +9.46% |
| Jan 22, 2024 | $ 0.388 | +2.75% |
| Jan 21, 2024 | $ 0.391 | -8.49% |
| Jan 20, 2024 | $ 0.418 | +13.92% |
| Jan 19, 2024 | $ 0.367 | -7.65% |
| Jan 18, 2024 | $ 0.407 | +1.10% |
| Jan 17, 2024 | $ 0.39 | -7.71% |
| Jan 16, 2024 | $ 0.423 | +5.67% |
| Jan 15, 2024 | $ 0.402 | -1.08% |
| Jan 14, 2024 | $ 0.4 | -6.28% |
| Jan 13, 2024 | $ 0.42 | +10.71% |
| Jan 12, 2024 | $ 0.385 | +1.16% |
| Jan 11, 2024 | $ 0.372 | -4.32% |
| Jan 10, 2024 | $ 0.395 | +1.73% |
| Jan 9, 2024 | $ 0.375 | -2.10% |
| Jan 8, 2024 | $ 0.379 | +3.94% |
| Jan 7, 2024 | $ 0.368 | -5.30% |
| Jan 6, 2024 | $ 0.393 | -1.41% |
| Jan 5, 2024 | $ 0.399 | -0.97% |
| Jan 4, 2024 | $ 0.408 | +1.65% |
| Jan 3, 2024 | $ 0.402 | -4.44% |
| Jan 2, 2024 | $ 0.42 | -5.54% |
| Jan 1, 2024 | $ 0.455 | +5.57% |
| Dec 31, 2023 | $ 0.437 | +0.09% |
| Dec 30, 2023 | $ 0.437 | +8.43% |
| Dec 29, 2023 | $ 0.395 | -10.72% |
| Dec 28, 2023 | $ 0.445 | +2.18% |
| Dec 27, 2023 | $ 0.438 | +2.00% |
| Dec 26, 2023 | $ 0.433 | -3.36% |
| Dec 25, 2023 | $ 0.442 | -0.53% |
| Dec 24, 2023 | $ 0.445 | -7.05% |
| Dec 23, 2023 | $ 0.487 | -0.63% |
| Dec 22, 2023 | $ 0.49 | +3.84% |
| Dec 21, 2023 | $ 0.475 | +2.41% |
| Dec 20, 2023 | $ 0.457 | +5.51% |
| Dec 19, 2023 | $ 0.438 | +2.21% |
| Dec 18, 2023 | $ 0.428 | -0.50% |
| Dec 17, 2023 | $ 0.426 | -5.24% |
| Dec 16, 2023 | $ 0.449 | +1.77% |
| Dec 15, 2023 | $ 0.439 | -8.87% |
| Dec 14, 2023 | $ 0.482 | +9.81% |