Dinamo Zagreb Fan Token Historical Data

DZG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.97
+8.45%
$ 562,175 $ 73,934
Sep 3, 2023 $ 0.899
-2.20%
$ 520,746 $ 65,657
Sep 2, 2023 $ 0.937
+6.66%
$ 546,361 $ 39,961
Sep 1, 2023 $ 0.871
+3.18%
$ 699,824 $ 47,158
Aug 31, 2023 $ 0.837
-6.44%
$ 672,534 $ 39,426
Aug 30, 2023 $ 0.9
+1.86%
$ 722,827 $ 47,066
Aug 29, 2023 $ 0.884
-1.49%
$ 710,418 $ 46,235
Aug 28, 2023 $ 0.899
+0.90%
$ 721,966 $ 39,023
Aug 27, 2023 $ 0.911
+0.80%
$ 731,991 $ 36,210
Aug 26, 2023 $ 0.902
+4.48%
$ 724,627 $ 44,378
Aug 25, 2023 $ 0.856
-1.86%
$ 687,172 $ 36,575
Aug 24, 2023 $ 0.87
+3.68%
$ 698,894 $ 43,567
Aug 23, 2023 $ 0.843
-0.42%
$ 677,377 $ 39,602
Aug 22, 2023 $ 0.83
+2.53%
$ 666,860 $ 39,140
Aug 21, 2023 $ 0.81
+2.80%
$ 650,735 $ 31,589
Aug 20, 2023 $ 0.789
-8.22%
$ 633,675 $ 51,657
Aug 19, 2023 $ 0.855
-2.06%
$ 686,933 $ 40,735
Aug 18, 2023 $ 0.875
+1.78%
$ 702,859 $ 57,749
Aug 17, 2023 $ 0.855
+16.16%
$ 686,255 $ 102,776
Aug 16, 2023 $ 0.727
+0.13%
$ 698,737 $ 37,519
Aug 15, 2023 $ 0.725
+0.30%
$ 697,533 $ 32,169
Aug 14, 2023 $ 0.717
+1.44%
$ 689,014 $ 33,501
Aug 13, 2023 $ 0.705
+0.82%
$ 677,515 $ 35,872
Aug 12, 2023 $ 0.691
-8.16%
$ 664,299 $ 33,680
Aug 11, 2023 $ 0.748
+6.46%
$ 719,627 $ 31,098
Aug 10, 2023 $ 0.705
+3.75%
$ 678,082 $ 32,604
Aug 9, 2023 $ 0.68
+0.29%
$ 654,071 $ 28,881
Aug 8, 2023 $ 0.692
+0.10%
$ 665,490 $ 35,085
Aug 7, 2023 $ 0.694
+2.56%
$ 667,680 $ 36,719
Aug 6, 2023 $ 0.68
+19.55%
$ 654,226 $ 36,366
Aug 5, 2023 $ 0.561
+2.83%
$ 539,902 $ 23,081
Aug 4, 2023 $ 0.549
+2.20%
$ 528,214 $ 23,976
Aug 3, 2023 $ 0.542
+17.58%
$ 521,140 $ 45,861
Aug 2, 2023 $ 0.461
-4.42%
$ 442,976 $ 17,200
Aug 1, 2023 $ 0.474
+0.36%
$ 455,355 $ 19,033
Jul 31, 2023 $ 0.459
-6.86%
$ 441,244 $ 19,139
Jul 30, 2023 $ 0.493
-5.26%
$ 473,744 $ 18,657
Jul 29, 2023 $ 0.518
+4.51%
$ 497,695 $ 20,083
Jul 28, 2023 $ 0.493
-1.28%
$ 474,311 $ 18,551
Jul 27, 2023 $ 0.499
+2.50%
$ 480,261 $ 18,904
Jul 26, 2023 $ 0.487
-1.81%
$ 467,867 $ 20,734
Jul 25, 2023 $ 0.492
+5.09%
$ 473,411 $ 20,232
Jul 24, 2023 $ 0.476
-3.98%
$ 457,322 $ 20,292
Jul 23, 2023 $ 0.496
-6.21%
$ 476,758 $ 20,079
Jul 22, 2023 $ 0.51
+3.83%
$ 490,541 $ 16,638
Jul 21, 2023 $ 0.499
+1.41%
$ 480,272 $ 19,646
Jul 20, 2023 $ 0.491
-2.25%
$ 472,027 $ 19,206
Jul 19, 2023 $ 0.501
-2.45%
$ 481,695 $ 18,961
Jul 18, 2023 $ 0.504
-4.41%
$ 484,730 $ 21,064
Jul 17, 2023 $ 0.529
+5.31%
$ 508,308 $ 20,186