Dinamo Zagreb Fan Token Historical Data

DZG
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.125
-3.22%
$ -- $ 704
Sep 30 $ 0.128
-23.72%
$ 170,467 $ 1,753
Sep 23 $ 0.157
-3.12%
$ 222,247 $ 2,813
Sep 16 $ 0.169
+16.43%
$ 216,594 $ 2,893
Sep 9 $ 0.148
+11.63%
$ 191,139 $ 2,549
Sep 2 $ 0.142
+3.55%
$ 175,780 $ 147
Aug 26 $ 0.137
-12.91%
$ 181,754 $ 424
Aug 19 $ 0.164
+15.09%
$ 208,417 $ 483
Aug 12 $ 0.143
+2.75%
$ 189,232 $ 470
Aug 5 $ 0.165
+15.39%
$ 184,888 $ 1,658
Jul 29 $ 0.146
-30.74%
$ 186,662 $ 13,975
Jul 22 $ 0.235
+7.33%
$ 274,404 $ 9,028
Jul 15 $ 0.193
-1.20%
$ 221,598 $ 1,069
Jul 8 $ 0.172
+21.96%
$ 196,938 $ 3,012
Jul 1 $ 0.151
+0.25%
$ 142,058 $ 752
Jun 24 $ 0.147
+27.03%
$ 152,523 $ 1,459
Jun 17 $ 0.127
-8.93%
$ 117,123 $ 579
Jun 10 $ 0.145
-19.75%
$ 140,765 $ 575
Jun 3 $ 0.17
-14.85%
$ 182,238 $ 872
May 27 $ 0.2
-0.49%
$ 201,851 $ 1,739
May 20 $ 0.199
+3.27%
$ 182,883 $ 673
May 13 $ 0.197
-12.48%
$ 175,024 $ 556
May 6 $ 0.215
-0.32%
$ -- $ 564
Apr 29 $ 0.217
+2.30%
$ 196,928 $ 2,130
Apr 22 $ 0.206
-9.90%
$ 192,482 $ 3,638
Apr 15 $ 0.232
+12.99%
$ 204,432 $ 739
Apr 8 $ 0.189
-33.72%
$ 184,251 $ 3,282
Apr 1 $ 0.309
+0.09%
$ 254,682 $ 7,646
Mar 25 $ 0.298
+1.40%
$ 275,832 $ 3,511
Mar 18 $ 0.281
-6.76%
$ 305,946 $ 3,355
Mar 11 $ 0.305
-7.59%
$ 313,595 $ 4,549
Mar 4 $ 0.349
+9.19%
$ 343,167 $ 2,028
Feb 26 $ 0.319
-0.80%
$ 331,424 $ 4,202
Feb 19 $ 0.322
-9.69%
$ 334,727 $ 7,792
Feb 12 $ 0.356
+13.23%
$ 370,603 $ 5,619
Feb 5 $ 0.358
-2.74%
$ 299,103 $ 3,914
Jan 29 $ 0.368
+0.40%
$ 382,526 $ 4,562
Jan 22 $ 0.401
+6.28%
$ 381,719 $ 26,908
Jan 15 $ 0.418
+2.69%
$ 406,103 $ 108,320
Jan 8 $ 0.42
+15.35%
$ 415,816 $ 101,528
Jan 1 $ 0.393
-8.93%
$ 382,859 $ 103,163
Dec 25 $ 0.437
-1.63%
$ 454,515 $ 106,675
Dec 18 $ 0.487
+13.37%
$ 462,484 $ 113,621
Dec 11 $ 0.449
-7.45%
$ 438,183 $ 36,650
Dec 4 $ 0.487
-0.57%
$ 504,557 $ 21,858
Nov 27 $ 0.487
+0.73%
$ 501,795 $ 41,815
Nov 20 $ 0.492
-11.17%
$ 424,336 $ 54,824
Nov 13 $ 0.545
+2.88%
$ 478,944 $ 81,152
Nov 6 $ 0.545
-16.44%
$ 470,345 $ 149,648
Oct 30 $ 0.65
+29.61%
$ 575,268 $ 174,857
Download