HyperChainX Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.108
-1.96%
$ 106.93 million $ 837,694
May 13, 11 AM $ 0.11
-0.70%
$ 109.17 million $ 804,720
May 13, 10 AM $ 0.111
-0.40%
$ 109.73 million $ 833,720
May 13, 9 AM $ 0.111
+0.28%
$ 109.97 million $ 853,228
May 13, 8 AM $ 0.11
-0.31%
$ 109.34 million $ 866,465
May 13, 7 AM $ 0.11
-0.41%
$ 109.71 million $ 871,742
May 13, 6 AM $ 0.111
+0.36%
$ 110.1 million $ 866,134
May 13, 5 AM $ 0.11
-0.14%
$ 109.51 million $ 869,213
May 13, 4 AM $ 0.111
+0.01%
$ 109.91 million $ 869,963
May 13, 3 AM $ 0.111
+0.62%
$ 110.09 million $ 877,691
May 13, 2 AM $ 0.11
-0.35%
$ 109.41 million $ 911,749
May 13, 1 AM $ 0.111
+0.18%
$ 109.9 million $ 907,217
May 13, 12 AM $ 0.11
+0.23%
$ 109.53 million $ 896,320
May 12, 11 PM $ 0.11
-0.69%
$ 109.41 million $ 887,459
May 12, 10 PM $ 0.111
+0.25%
$ 110.26 million $ 876,358
May 12, 9 PM $ 0.11
-0.17%
$ 109.66 million $ 877,645
May 12, 8 PM $ 0.111
+0.43%
$ 110.26 million $ 883,748
May 12, 7 PM $ 0.111
+0.18%
$ 109.78 million $ 903,368
May 12, 6 PM $ 0.11
+0.28%
$ 109.58 million $ 919,567
May 12, 5 PM $ 0.11
+0.87%
$ 109.28 million $ 924,724
May 12, 4 PM $ 0.109
-0.73%
$ 108.33 million $ 914,632
May 12, 3 PM $ 0.11
-0.64%
$ 109.13 million $ 899,426
May 12, 2 PM $ 0.111
-1.43%
$ 109.84 million $ 872,086
May 12, 1 PM $ 0.112
+0.22%
$ 111.44 million $ 868,886
May 12, 12 PM $ 0.112
+0.99%
$ 111.18 million $ 865,915
May 12, 11 AM $ 0.111
-0.83%
$ 110.08 million $ 869,271
May 12, 10 AM $ 0.112
+0.18%
$ 110.98 million $ 871,845
May 12, 9 AM $ 0.112
+0.18%
$ 110.78 million $ 893,253
May 12, 8 AM $ 0.111
-0.71%
$ 110.58 million $ 899,501
May 12, 7 AM $ 0.112
+0.05%
$ 111.37 million $ 909,624
May 12, 6 AM $ 0.112
-0.54%
$ 111.33 million $ 923,927
May 12, 5 AM $ 0.113
+0.57%
$ 111.93 million $ 929,867
May 12, 4 AM $ 0.112
-0.23%
$ 111.28 million $ 928,782
May 12, 3 AM $ 0.112
-0.85%
$ 111.55 million $ 880,599
May 12, 2 AM $ 0.113
+1.46%
$ 112.48 million $ 871,471
May 12, 1 AM $ 0.112
-0.25%
$ 110.86 million $ 876,889
May 12, 12 AM $ 0.112
+0.54%
$ 111.15 million $ 871,325
May 11, 11 PM $ 0.111
+0.27%
$ 110.56 million $ 868,484
May 11, 10 PM $ 0.111
-0.20%
$ 110.27 million $ 886,282
May 11, 9 PM $ 0.111
-0.01%
$ 110.5 million $ 904,224
May 11, 8 PM $ 0.111
+0.70%
$ 110.51 million $ 917,968
May 11, 7 PM $ 0.111
-0.40%
$ 109.73 million $ 931,996
May 11, 6 PM $ 0.111
-0.19%
$ 110.21 million $ 934,818
May 11, 5 PM $ 0.111
-0.40%
$ 110.42 million $ 967,150
May 11, 4 PM $ 0.112
-0.13%
$ 110.88 million $ 994,972
May 11, 3 PM $ 0.112
+0.53%
$ 111.04 million $ 1.01 million
May 11, 2 PM $ 0.111
-0.74%
$ 110.47 million $ 1.01 million
May 11, 1 PM $ 0.112
-0.46%
$ 111.31 million $ 1.02 million
May 11, 12 PM $ 0.113
-0.29%
$ 111.82 million $ 1.01 million
May 11, 11 AM $ 0.113
-0.47%
$ 112.15 million $ 1.01 million