HyperChainX Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.304
+0.99%
$ 302.25 million $ 1.06 million
Sep 6, 2025 $ 0.302
+1.48%
$ 299.56 million $ 933,171
Sep 5, 2025 $ 0.297
+2.72%
$ 295.17 million $ 1.12 million
Sep 4, 2025 $ 0.291
-4.56%
$ 287.37 million $ 1.61 million
Sep 3, 2025 $ 0.304
+3.33%
$ 301.94 million $ 1.12 million
Sep 2, 2025 $ 0.295
+3.23%
$ 292.43 million $ 1.02 million
Sep 1, 2025 $ 0.286
-4.76%
$ 283.63 million $ 1.48 million
Aug 31, 2025 $ 0.303
-1.13%
$ 298.17 million $ 1.03 million
Aug 30, 2025 $ 0.306
-1.15%
$ 303.44 million $ 1.8 million
Aug 29, 2025 $ 0.311
+0.52%
$ 309.03 million $ 2.31 million
Aug 28, 2025 $ 0.311
-1.46%
$ 308.61 million $ 1.54 million
Aug 27, 2025 $ 0.316
+0.97%
$ 313.18 million $ 2.47 million
Aug 26, 2025 $ 0.315
+6.85%
$ 312.2 million $ 2.15 million
Aug 25, 2025 $ 0.294
-7.63%
$ 293.18 million $ 1.69 million
Aug 24, 2025 $ 0.319
-3.75%
$ 315.84 million $ 1.61 million
Aug 23, 2025 $ 0.327
-3.14%
$ 328.93 million $ 1.2 million
Aug 22, 2025 $ 0.335
+3.43%
$ 334.91 million $ 2.04 million
Aug 21, 2025 $ 0.327
-7.04%
$ 322.97 million $ 1.72 million
Aug 20, 2025 $ 0.351
+11.76%
$ 348.61 million $ 4.28 million
Aug 19, 2025 $ 0.315
-5.77%
$ 304.27 million $ 1.66 million
Aug 18, 2025 $ 0.334
-7.09%
$ 331.75 million $ 2.11 million
Aug 17, 2025 $ 0.36
+0.66%
$ 357.06 million $ 1.01 million
Aug 16, 2025 $ 0.357
+1.28%
$ 354.72 million $ 843,945
Aug 15, 2025 $ 0.353
-0.05%
$ 350.25 million $ 1.49 million
Aug 14, 2025 $ 0.353
-9.97%
$ 350.71 million $ 2.46 million
Aug 13, 2025 $ 0.392
+0.97%
$ 389.48 million $ 2.13 million
Aug 12, 2025 $ 0.389
+0.62%
$ 386.36 million $ 2.7 million
Aug 11, 2025 $ 0.386
-8.10%
$ 383.25 million $ 3.11 million
Aug 10, 2025 $ 0.421
+3.91%
$ 417.63 million $ 3.54 million
Aug 9, 2025 $ 0.405
+0.64%
$ 401.57 million $ 2.23 million
Aug 8, 2025 $ 0.401
-1.24%
$ 398.67 million $ 1.92 million
Aug 7, 2025 $ 0.406
+2.70%
$ 403.64 million $ 1.92 million
Aug 6, 2025 $ 0.396
-1.98%
$ 393.02 million $ 1.78 million
Aug 5, 2025 $ 0.404
-6.69%
$ 400.84 million $ 2.67 million
Aug 4, 2025 $ 0.432
+11.72%
$ 429.29 million $ 3.65 million
Aug 3, 2025 $ 0.389
+1.12%
$ 384.25 million $ 1.96 million
Aug 2, 2025 $ 0.389
-0.47%
$ 381.72 million $ 5.11 million
Aug 1, 2025 $ 0.385
-4.22%
$ 387.68 million $ 3.88 million
Jul 31, 2025 $ 0.402
-8.49%
$ 399.24 million $ 2.92 million
Jul 30, 2025 $ 0.439
-5.09%
$ 436.14 million $ 3.48 million
Jul 29, 2025 $ 0.463
-5.74%
$ 460.09 million $ 4.87 million
Jul 28, 2025 $ 0.494
+7.23%
$ 490.73 million $ 7.73 million
Jul 27, 2025 $ 0.461
-7.49%
$ 457.69 million $ 3.51 million
Jul 26, 2025 $ 0.497
-8.80%
$ 493.69 million $ 4.53 million
Jul 25, 2025 $ 0.545
+22.25%
$ 541.34 million $ 14.85 million
Jul 24, 2025 $ 0.446
+13.85%
$ 442.8 million $ 11.45 million
Jul 23, 2025 $ 0.393
+5.50%
$ 390.76 million $ 5.94 million
Jul 22, 2025 $ 0.373
+3.97%
$ 370.6 million $ 3.03 million
Jul 21, 2025 $ 0.359
+1.32%
$ 356.61 million $ 2.16 million
Jul 20, 2025 $ 0.354
+0.50%
$ 351.36 million $ 2.2 million