HyperChainX Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.352
-0.56%
$ 349.52 million $ 1.88 million
Jul 18, 2025 $ 0.354
-4.66%
$ 351.4 million $ 3.01 million
Jul 17, 2025 $ 0.371
-7.45%
$ 368.57 million $ 2.7 million
Jul 16, 2025 $ 0.401
-2.78%
$ 398.15 million $ 3.13 million
Jul 15, 2025 $ 0.412
+0.18%
$ 409.43 million $ 3.69 million
Jul 14, 2025 $ 0.411
-6.23%
$ 408.7 million $ 5.08 million
Jul 13, 2025 $ 0.439
-5.40%
$ 436.13 million $ 5.07 million
Jul 12, 2025 $ 0.469
-15.78%
$ 466.08 million $ 6.24 million
Jul 11, 2025 $ 0.552
-16.89%
$ 548.57 million $ 22.6 million
Jul 10, 2025 $ 0.471
+298.72%
$ 482.07 million $ 25.44 million
Jul 9, 2025 $ 0.118
+4.94%
$ 117.19 million $ 1.21 million
Jul 8, 2025 $ 0.112
+9.33%
$ 111.55 million $ 550,121
Jul 7, 2025 $ 0.103
+0.23%
$ 102.26 million $ 206,677
Jul 6, 2025 $ 0.103
+1.02%
$ 102.03 million $ 159,087
Jul 5, 2025 $ 0.102
+0.50%
$ 100.95 million $ 244,313
Jul 4, 2025 $ 0.101
-8.54%
$ 100.46 million $ 320,794
Jul 3, 2025 $ 0.11
+2.89%
$ 109.62 million $ 421,437
Jul 2, 2025 $ 0.107
+8.33%
$ 106.54 million $ 474,738
Jul 1, 2025 $ 0.0986
-5.60%
$ 98.35 million $ 314,007
Jun 30, 2025 $ 0.104
-2.11%
$ 103.76 million $ 314,876
Jun 29, 2025 $ 0.107
+6.50%
$ 105.87 million $ 336,183
Jun 28, 2025 $ 0.1
+5.43%
$ 99.41 million $ 220,023
Jun 27, 2025 $ 0.0949
+1.00%
$ 94.3 million $ 243,250
Jun 26, 2025 $ 0.094
-4.65%
$ 93.37 million $ 345,092
Jun 25, 2025 $ 0.0985
-3.48%
$ 97.85 million $ 246,018
Jun 24, 2025 $ 0.102
+0.10%
$ 101.38 million $ 198,765
Jun 23, 2025 $ 0.102
+10.11%
$ 101.25 million $ 429,927
Jun 22, 2025 $ 0.0926
-2.78%
$ 91.95 million $ 644,143
Jun 21, 2025 $ 0.0949
-11.92%
$ 94.22 million $ 447,459
Jun 20, 2025 $ 0.107
+1.73%
$ 106.74 million $ 254,298
Jun 19, 2025 $ 0.106
-1.49%
$ 74.96 million $ 153,057
Jun 18, 2025 $ 0.107
+0.66%
$ 76.05 million $ 287,749
Jun 17, 2025 $ 0.107
-5.63%
$ 75.63 million $ 316,359
Jun 16, 2025 $ 0.113
-0.39%
$ 80.23 million $ 318,226
Jun 15, 2025 $ 0.114
+0.14%
$ 80.57 million $ 341,607
Jun 14, 2025 $ 0.114
+0.49%
$ 80.59 million $ 390,934
Jun 13, 2025 $ 0.113
-2.20%
$ 80.2 million $ 619,786
Jun 12, 2025 $ 0.116
-11.11%
$ 81.97 million $ 401,346
Jun 11, 2025 $ 0.13
-6.22%
$ 92.21 million $ 306,607
Jun 10, 2025 $ 0.139
-0.57%
$ 98.3 million $ 519,143
Jun 9, 2025 $ 0.139
+7.25%
$ 98.86 million $ 340,759
Jun 8, 2025 $ 0.13
-2.36%
$ 92.1 million $ 161,978
Jun 7, 2025 $ 0.133
+8.50%
$ 94.32 million $ 151,332
Jun 6, 2025 $ 0.122
-0.18%
$ 86.84 million $ 276,372
Jun 5, 2025 $ 0.123
-10.32%
$ 87 million $ 553,817
Jun 4, 2025 $ 0.137
-4.86%
$ 97.01 million $ 269,955
Jun 3, 2025 $ 0.144
-5.96%
$ 101.96 million $ 373,864
Jun 2, 2025 $ 0.153
+0.00%
$ 108.42 million $ 356,154
Jun 1, 2025 $ 0.153
+0.00%
$ 108.42 million $ 287,187
May 31, 2025 $ 0.153
+0.00%
$ 108.42 million $ 394,820