Steem Dollars Historical Data

SBD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.285
-1.96%
$ 4.17 million $ 0
Jun 10, 2022 $ 0.29
-19.58%
$ 4.26 million $ 0
Jun 9, 2022 $ 0.361
-0.49%
$ 5.29 million $ 0
Jun 7, 2022 $ 0.279
-14.08%
$ 4.09 million $ 2
Jun 6, 2022 $ 0.325
+16.80%
$ 4.77 million $ 224
Jun 5, 2022 $ 0.279
-3.74%
$ 4.08 million $ 5
Jun 3, 2022 $ 0.272
-0.91%
$ 3.98 million $ 34
Jun 2, 2022 $ 0.274
-86.22%
$ 4.02 million $ 35
Jun 1, 2022 $ 1.99
-1.92%
$ 29.15 million $ 15
May 31, 2022 $ 2.03
-27.67%
$ 29.72 million $ 26
May 30, 2022 $ 2.8
+3.67%
$ 41.09 million $ 69
May 29, 2022 $ 1.52
-33.04%
$ 22.33 million $ 6
May 28, 2022 $ 2.28
-3.37%
$ 33.34 million $ 24
May 27, 2022 $ 2.35
-9.74%
$ 34.5 million $ 69
May 26, 2022 $ 2.61
-1.21%
$ 38.2 million $ 15
May 25, 2022 $ 0.336
-87.25%
$ 4.93 million $ 0.1
May 24, 2022 $ 2.64
-3.27%
$ 38.63 million $ 26
May 23, 2022 $ 2.73
-5.32%
$ 39.93 million $ 1,950
May 22, 2022 $ 2.88
+24.87%
$ 42.24 million $ 977
May 21, 2022 $ 2.31
+9.48%
$ 33.84 million $ 21
May 20, 2022 $ 2.11
-9.39%
$ 30.94 million $ 253
May 19, 2022 $ 2.42
+34.55%
$ 35.44 million $ 37
May 18, 2022 $ 1.8
-28.31%
$ 26.34 million $ 159
May 17, 2022 $ 2.51
+779.69%
$ 36.72 million $ 2,363
May 16, 2022 $ 0.285
-80.68%
$ 4.18 million $ 1
May 15, 2022 $ 1.48
-18.16%
$ 21.62 million $ 68
May 14, 2022 $ 1.8
-6.59%
$ 26.41 million $ 134
May 13, 2022 $ 1.93
+14.16%
$ 28.27 million $ 233
May 12, 2022 $ 1.69
-26.80%
$ 24.77 million $ 5,410
May 11, 2022 $ 2.31
-25.52%
$ 33.83 million $ 655
May 10, 2022 $ 3.1
+466.16%
$ 45.43 million $ 2,862
May 9, 2022 $ 0.548
-23.66%
$ 8.02 million $ 8,937
May 8, 2022 $ 0.717
-78.74%
$ 10.51 million $ 46,094
May 7, 2022 $ 3.38
-1.47%
$ 49.5 million $ 82
May 6, 2022 $ 3.43
-6.84%
$ 50.25 million $ 4
May 5, 2022 $ 3.68
-5.50%
$ 53.98 million $ 25
May 4, 2022 $ 3.9
+9.51%
$ 57.09 million $ 415
May 3, 2022 $ 3.56
-2.08%
$ 52.12 million $ 383
May 2, 2022 $ 3.63
-11.98%
$ 53.23 million $ 286
May 1, 2022 $ 4.13
+3.94%
$ 60.51 million $ 78
Apr 30, 2022 $ 3.97
-4.85%
$ 58.17 million $ 32
Apr 29, 2022 $ 4.17
-0.58%
$ 61.16 million $ 62
Apr 28, 2022 $ 4.2
+6.76%
$ 61.51 million $ 4,455
Apr 27, 2022 $ 3.93
+10.29%
$ 57.61 million $ 7,103
Apr 26, 2022 $ 3.57
-7.74%
$ 52.3 million $ 3,201
Apr 25, 2022 $ 3.87
-2.43%
$ 56.69 million $ 111
Apr 24, 2022 $ 3.97
-2.32%
$ 58.1 million $ 2,209
Apr 23, 2022 $ 4.06
-6.03%
$ 59.44 million $ 250
Apr 22, 2022 $ 4.32
-0.23%
$ 63.27 million $ 1,821
Apr 21, 2022 $ 4.33
+1.31%
$ 63.41 million $ 14,988