Steem Dollars Historical Data

SBD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 4.27
-2.17%
$ 62.58 million $ 3,783
Apr 19, 2022 $ 4.37
+0.93%
$ 63.96 million $ 248
Apr 18, 2022 $ 4.32
+32.40%
$ 63.26 million $ 1,040
Apr 17, 2022 $ 3.26
-21.88%
$ 47.78 million $ 8
Apr 16, 2022 $ 4.17
+1,043.40%
$ 61.17 million $ 37
Apr 15, 2022 $ 0.365
+13.09%
$ 5.35 million $ 33
Apr 14, 2022 $ 0.378
-91.30%
$ 5.54 million $ 4
Apr 13, 2022 $ 4.34
+13.73%
$ 63.62 million $ 244
Apr 12, 2022 $ 3.82
+3.52%
$ 55.94 million $ 112
Apr 11, 2022 $ 3.69
+871.40%
$ 54.04 million $ 13
Apr 10, 2022 $ 0.38
-91.59%
$ 5.57 million $ 5
Apr 9, 2022 $ 4.52
+10.10%
$ 66.3 million $ 114
Apr 8, 2022 $ 4.11
-10.57%
$ 60.22 million $ 19
Apr 7, 2022 $ 4.6
+4.47%
$ 67.4 million $ 19
Apr 6, 2022 $ 4.4
+536.36%
$ 64.41 million $ 683
Apr 5, 2022 $ 0.691
-85.61%
$ 10.12 million $ 140
Apr 4, 2022 $ 4.8
+6.49%
$ 70.33 million $ 72
Apr 3, 2022 $ 4.51
+4.76%
$ 66.13 million $ 14
Apr 2, 2022 $ 4.31
+774.24%
$ 63.13 million $ 135
Apr 1, 2022 $ 0.493
-87.87%
$ 7.22 million $ 8
Mar 31, 2022 $ 4.06
+8.19%
$ 59.54 million $ 169
Mar 30, 2022 $ 3.75
-19.31%
$ 55.02 million $ 18
Mar 29, 2022 $ 4.65
+40.21%
$ 68.19 million $ 2,009
Mar 28, 2022 $ 3.32
-19.23%
$ 48.64 million $ 33
Mar 27, 2022 $ 4.11
+2.56%
$ 60.22 million $ 735
Mar 26, 2022 $ 4.01
+0.30%
$ 58.71 million $ 106
Mar 25, 2022 $ 3.99
-2.74%
$ 58.54 million $ 605
Mar 24, 2022 $ 4.11
+4.82%
$ 60.19 million $ 440
Mar 23, 2022 $ 3.92
+873.36%
$ 57.4 million $ 1,116
Mar 22, 2022 $ 0.403
-89.10%
$ 5.9 million $ 0
Mar 21, 2022 $ 3.69
-7.45%
$ 54.15 million $ 1,374
Mar 20, 2022 $ 3.99
+0.64%
$ 58.48 million $ 638
Mar 19, 2022 $ 3.96
-0.77%
$ 58.1 million $ 97
Mar 18, 2022 $ 4
+2.89%
$ 58.58 million $ 278
Mar 17, 2022 $ 3.65
-13.77%
$ 53.54 million $ 1,294
Mar 16, 2022 $ 4.24
+4.40%
$ 62.08 million $ 60
Mar 15, 2022 $ 4.06
+5.59%
$ 59.46 million $ 13
Mar 14, 2022 $ 3.84
+16.67%
$ 56.32 million $ 84
Mar 13, 2022 $ 3.29
-17.90%
$ 48.27 million $ 278
Mar 12, 2022 $ 4.02
+4.32%
$ 58.86 million $ 265
Mar 11, 2022 $ 3.85
-2.26%
$ 56.43 million $ 242
Mar 10, 2022 $ 3.94
-3.15%
$ 57.73 million $ 133
Mar 9, 2022 $ 4.07
+7.10%
$ 59.67 million $ 397
Mar 8, 2022 $ 3.8
-2.32%
$ 55.72 million $ 2,021
Mar 7, 2022 $ 3.89
-2.62%
$ 57.04 million $ 374
Mar 6, 2022 $ 4
+25.43%
$ 58.56 million $ 130
Mar 5, 2022 $ 3.19
-9.82%
$ 46.71 million $ 238
Mar 4, 2022 $ 3.53
-10.94%
$ 51.79 million $ 416
Mar 3, 2022 $ 3.97
-11.23%
$ 58.16 million $ 399
Mar 2, 2022 $ 4.48
-2.73%
$ 65.58 million $ 322