Steem Dollars Historical Data

SBD Page 52
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.125
-86.86%
$ -- $ 6,308
Sep 12, 2018 $ 0.126
-86.92%
$ -- $ 6,327
Sep 11, 2018 $ 0.126
-86.87%
$ -- $ 6,325
Sep 10, 2018 $ 0.126
-86.77%
$ -- $ 6,329
Sep 9, 2018 $ 0.126
-86.78%
$ -- $ 6,429
Sep 8, 2018 $ 0.126
-86.84%
$ -- $ 6,492
Sep 7, 2018 $ 0.126
-86.79%
$ -- $ 6,475
Sep 6, 2018 $ 0.126
-87.32%
$ -- $ 7,157
Sep 5, 2018 $ 0.126
-87.75%
$ -- $ 7,327
Sep 4, 2018 $ 0.126
-87.61%
$ -- $ 7,265
Sep 3, 2018 $ 0.126
-87.59%
$ -- $ 7,234
Sep 2, 2018 $ 0.126
-87.50%
$ -- $ 7,107
Sep 1, 2018 $ 0.126
-87.29%
$ -- $ 6,989
Aug 31, 2018 $ 0.126
-87.32%
$ -- $ 6,947
Aug 30, 2018 $ 0.126
-87.63%
$ -- $ 7,063
Aug 29, 2018 $ 0.126
-87.62%
$ -- $ 6,990
Aug 28, 2018 $ 0.126
-87.29%
$ -- $ 6,734
Aug 27, 2018 $ 0.126
-88.39%
$ -- $ 6,696
Aug 26, 2018 $ 0.126
-87.23%
$ -- $ 6,733
Aug 25, 2018 $ 0.126
-87.18%
$ -- $ 6,566
Aug 24, 2018 $ 0.126
-87.07%
$ -- $ 6,451
Aug 23, 2018 $ 0.125
-87.38%
$ -- $ 6,593
Aug 22, 2018 $ 0.125
-87.37%
$ -- $ 6,418
Aug 21, 2018 $ 0.125
-87.39%
$ -- $ 6,475
Aug 20, 2018 $ 0.125
-87.54%
$ -- $ 6,423
Aug 19, 2018 $ 0.125
-87.70%
$ -- $ 6,482
Aug 18, 2018 $ 0.125
-87.57%
$ -- $ 6,470
Aug 17, 2018 $ 0.126
-87.17%
$ -- $ 6,376
Aug 16, 2018 $ 0.128
-87.04%
$ -- $ 6,372
Aug 15, 2018 $ 0.128
-86.60%
$ -- $ 6,093
Aug 14, 2018 $ 0.128
-87.41%
$ -- $ 6,363
Aug 13, 2018 $ 0.127
-87.55%
$ -- $ 6,339
Aug 12, 2018 $ 0.127
-87.60%
$ -- $ 6,230
Aug 11, 2018 $ 0.127
-87.94%
$ -- $ 6,446
Aug 10, 2018 $ 0.127
-88.11%
$ -- $ 6,424
Aug 9, 2018 $ 0.126
-88.07%
$ -- $ 6,496
Aug 8, 2018 $ 0.125
-88.40%
$ -- $ 7,023
Aug 7, 2018 $ 0.128
-88.14%
$ -- $ 7,019
Aug 6, 2018 $ 0.127
-88.19%
$ -- $ 7,028
Aug 5, 2018 $ 0.127
-88.28%
$ -- $ 7,279
Aug 4, 2018 $ 0.127
-88.25%
$ -- $ 7,454
Aug 3, 2018 $ 0.127
-88.32%
$ -- $ 7,615
Aug 2, 2018 $ 0.126
-88.67%
$ -- $ 7,600
Aug 1, 2018 $ 0.126
-89.02%
$ -- $ 7,943
Jul 31, 2018 $ 0.126
-89.49%
$ -- $ 8,142
Jul 30, 2018 $ 0.126
-89.76%
$ -- $ 8,202
Jul 29, 2018 $ 0.127
-89.85%
$ -- $ 8,183
Jul 28, 2018 $ 0.127
-89.59%
$ -- $ 8,018
Jul 27, 2018 $ 0.127
-90.16%
$ -- $ 8,202
Jul 26, 2018 $ 0.127
-89.73%
$ -- $ 8,232