Steem Dollars Historical Data

SBD Page 53
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.127
-89.17%
$ -- $ 8,045
Jul 24, 2018 $ 0.127
-89.54%
$ -- $ 7,671
Jul 23, 2018 $ 0.127
-89.79%
$ -- $ 7,454
Jul 22, 2018 $ 0.127
-89.55%
$ -- $ 7,355
Jul 21, 2018 $ 0.127
-89.87%
$ -- $ 7,431
Jul 20, 2018 $ 0.126
-90.30%
$ -- $ 7,386
Jul 19, 2018 $ 0.127
-90.62%
$ -- $ 7,400
Jul 18, 2018 $ 0.127
-89.83%
$ -- $ 6,887
Jul 17, 2018 $ 0.127
-89.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.127
-88.44%
$ -- $ 6,334
Jul 15, 2018 $ 0.127
-88.28%
$ -- $ 6,257
Jul 14, 2018 $ 0.127
-88.34%
$ -- $ 6,259
Jul 13, 2018 $ 0.127
-88.23%
$ -- $ 6,248
Jul 12, 2018 $ 0.126
-88.90%
$ -- $ 6,395
Jul 11, 2018 $ 0.127
-88.94%
$ -- $ 6,527
Jul 10, 2018 $ 0.126
-90.66%
$ -- $ 6,779
Jul 9, 2018 $ 0.125
-90.79%
$ -- $ 6,825
Jul 8, 2018 $ 0.126
-90.17%
$ -- $ 6,632
Jul 7, 2018 $ 0.126
-89.92%
$ -- $ 6,623
Jul 6, 2018 $ 0.125
-90.24%
$ -- $ 6,650
Jul 5, 2018 $ 0.126
-90.13%
$ -- $ 6,589
Jul 4, 2018 $ 0.126
-90.28%
$ -- $ 6,614
Jul 3, 2018 $ 0.126
-89.84%
$ -- $ 6,463
Jul 2, 2018 $ 0.126
-89.67%
$ -- $ 6,366
Jul 1, 2018 $ 0.126
-89.10%
$ -- $ 6,381
Jun 30, 2018 $ 0.126
-87.99%
$ -- $ 5,913
Jun 29, 2018 $ 0.126
-88.33%
$ -- $ 6,097
Jun 28, 2018 $ 0.125
-88.18%
$ -- $ 6,114
Jun 27, 2018 $ 0.125
-88.83%
$ -- $ 6,211
Jun 26, 2018 $ 0.127
-88.32%
$ -- $ 6,213
Jun 25, 2018 $ 0.127
-87.90%
$ -- $ 6,037
Jun 24, 2018 $ 0.127
-88.33%
$ -- $ 6,136
Jun 23, 2018 $ 0.127
-89.11%
$ -- $ 6,394
Jun 22, 2018 $ 0.127
-89.86%
$ -- $ 6,752
Jun 21, 2018 $ 0.125
-90.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.126
-90.40%
$ -- $ 6,746
Jun 19, 2018 $ 1.28
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1.3
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1.31
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1.34
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1.36
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1.34
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.43
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.4
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.55
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.67
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.72
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 3.33
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 2.23
+0.00%
$ 109 million $ 7,562
Jun 5, 2018 $ 2.04
+0.00%
$ -- $ 7,512