Coinranking
Steem Dollars Historical Data
SBD
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2018 | $ 2.36 | +0.00% | ||
| Apr 14, 2018 | $ 2.53 | +0.00% | ||
| Apr 13, 2018 | $ 2.16 | +0.00% | ||
| Apr 12, 2018 | $ 1.93 | +0.00% | ||
| Apr 11, 2018 | $ 1.9 | +0.00% | ||
| Apr 10, 2018 | $ 1.99 | +0.00% | ||
| Apr 9, 2018 | $ 1.98 | +0.00% | ||
| Apr 8, 2018 | $ 1.94 | +0.00% | ||
| Apr 7, 2018 | $ 1.88 | +0.00% | ||
| Apr 6, 2018 | $ 2.13 | +0.00% | ||
| Apr 5, 2018 | $ 2.46 | +0.00% | ||
| Apr 4, 2018 | $ 2.43 | +0.00% | ||
| Apr 3, 2018 | $ 1.55 | +0.00% | ||
| Apr 2, 2018 | $ 1.49 | +0.00% | ||
| Apr 1, 2018 | $ 1.58 | +0.00% | ||
| Mar 31, 2018 | $ 1.57 | +0.00% | ||
| Mar 30, 2018 | $ 1.7 | +0.00% | ||
| Mar 29, 2018 | $ 1.74 | +0.00% | ||
| Mar 28, 2018 | $ 1.77 | +0.00% | ||
| Mar 27, 2018 | $ 1.89 | +0.00% | ||
| Mar 26, 2018 | $ 2.01 | +0.00% | ||
| Mar 25, 2018 | $ 2.05 | +0.00% | ||
| Mar 24, 2018 | $ 2.05 | +0.00% | ||
| Mar 23, 2018 | $ 2.22 | +0.00% | ||
| Mar 22, 2018 | $ 2.31 | +0.00% | ||
| Mar 21, 2018 | $ 2.28 | +0.00% | ||
| Mar 20, 2018 | $ 1.97 | +0.00% | ||
| Mar 19, 2018 | $ 1.7 | +0.00% | ||
| Mar 18, 2018 | $ 2.06 | +0.00% | ||
| Mar 17, 2018 | $ 2.23 | +0.00% | ||
| Mar 16, 2018 | $ 2.24 | +0.00% | ||
| Mar 15, 2018 | $ 2.8 | +0.00% | ||
| Mar 14, 2018 | $ 2.63 | +0.00% | ||
| Mar 13, 2018 | $ 2.6 | +0.00% | ||
| Mar 12, 2018 | $ 2.45 | +0.00% | ||
| Mar 11, 2018 | $ 2.57 | +0.00% | ||
| Mar 10, 2018 | $ 2.46 | +0.00% | ||
| Mar 9, 2018 | $ 2.87 | +0.00% | ||
| Mar 8, 2018 | $ 3.23 | +0.00% | ||
| Mar 7, 2018 | $ 3.56 | +0.00% | ||
| Mar 6, 2018 | $ 3.61 | +0.00% | ||
| Mar 5, 2018 | $ 3.58 | +0.00% | ||
| Mar 4, 2018 | $ 3.65 | +0.00% | ||
| Mar 3, 2018 | $ 3.57 | +0.00% | ||
| Mar 2, 2018 | $ 3.57 | +0.00% | ||
| Mar 1, 2018 | $ 3.75 | +0.00% | ||
| Feb 28, 2018 | $ 3.94 | +0.00% | ||
| Feb 27, 2018 | $ 3.9 | +0.00% | ||
| Feb 26, 2018 | $ 3.94 | +0.00% | ||
| Feb 25, 2018 | $ 4.19 | +0.00% | ||