Coinranking
Steem Dollars Historical Data
SBD
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2018 | $ 2.08 | +0.00% | ||
| Jun 3, 2018 | $ 2.08 | +0.00% | ||
| Jun 2, 2018 | $ 1.76 | +0.00% | ||
| Jun 1, 2018 | $ 1.75 | +0.00% | ||
| May 31, 2018 | $ 1.73 | +0.00% | ||
| May 30, 2018 | $ 1.66 | +0.00% | ||
| May 29, 2018 | $ 1.73 | +0.00% | ||
| May 28, 2018 | $ 1.81 | +0.00% | ||
| May 27, 2018 | $ 1.85 | +0.00% | ||
| May 26, 2018 | $ 1.88 | +0.00% | ||
| May 25, 2018 | $ 1.9 | +0.00% | ||
| May 24, 2018 | $ 1.99 | +0.00% | ||
| May 23, 2018 | $ 2.2 | +0.00% | ||
| May 22, 2018 | $ 2.25 | +0.00% | ||
| May 21, 2018 | $ 2.26 | +0.00% | ||
| May 20, 2018 | $ 2.26 | +0.00% | ||
| May 19, 2018 | $ 2.21 | +0.00% | ||
| May 18, 2018 | $ 2.33 | +0.00% | ||
| May 17, 2018 | $ 2.33 | +0.00% | ||
| May 16, 2018 | $ 2.67 | +0.00% | ||
| May 15, 2018 | $ 2.6 | +0.00% | ||
| May 14, 2018 | $ 2.46 | +0.00% | ||
| May 13, 2018 | $ 2.29 | +0.00% | ||
| May 12, 2018 | $ 2.35 | +0.00% | ||
| May 11, 2018 | $ 2.8 | +0.00% | ||
| May 10, 2018 | $ 2.87 | +0.00% | ||
| May 9, 2018 | $ 3.02 | +0.00% | ||
| May 8, 2018 | $ 3.07 | +0.00% | ||
| May 7, 2018 | $ 3.25 | +0.00% | ||
| May 6, 2018 | $ 3.39 | +0.00% | ||
| May 5, 2018 | $ 3.4 | +0.00% | ||
| May 4, 2018 | $ 3.43 | +0.00% | ||
| May 3, 2018 | $ 3.37 | +0.00% | ||
| May 2, 2018 | $ 3.17 | +0.00% | ||
| May 1, 2018 | $ 3.39 | +0.00% | ||
| Apr 30, 2018 | $ 3.53 | +0.00% | ||
| Apr 29, 2018 | $ 3.58 | +0.00% | ||
| Apr 28, 2018 | $ 3.51 | +0.00% | ||
| Apr 27, 2018 | $ 3.41 | +0.00% | ||
| Apr 26, 2018 | $ 3.35 | +0.00% | ||
| Apr 25, 2018 | $ 3.42 | +0.00% | ||
| Apr 24, 2018 | $ 3.27 | +0.00% | ||
| Apr 23, 2018 | $ 3.19 | +0.00% | ||
| Apr 22, 2018 | $ 3.23 | +0.00% | ||
| Apr 21, 2018 | $ 3.12 | +0.00% | ||
| Apr 20, 2018 | $ 3 | +0.00% | ||
| Apr 19, 2018 | $ 2.79 | +0.00% | ||
| Apr 18, 2018 | $ 2.51 | +0.00% | ||
| Apr 17, 2018 | $ 2.43 | +0.00% | ||
| Apr 16, 2018 | $ 2.46 | +0.00% | ||