Coinranking
Steem Dollars Historical Data
SBD
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2017 | $ 1.03 | +0.00% | ||
| Nov 15, 2017 | $ 1.01 | +0.00% | ||
| Nov 14, 2017 | $ 0.995 | +0.00% | ||
| Nov 13, 2017 | $ 0.95 | +0.00% | ||
| Nov 12, 2017 | $ 0.969 | +0.00% | ||
| Nov 11, 2017 | $ 0.977 | +0.00% | ||
| Nov 10, 2017 | $ 1.01 | +0.00% | ||
| Nov 9, 2017 | $ 0.991 | +0.00% | ||
| Nov 8, 2017 | $ 0.977 | +0.00% | ||
| Nov 7, 2017 | $ 0.975 | +0.00% | ||
| Nov 6, 2017 | $ 0.989 | +0.00% | ||
| Nov 5, 2017 | $ 0.98 | +0.00% | ||
| Nov 4, 2017 | $ 0.974 | +0.00% | ||
| Nov 3, 2017 | $ 0.963 | +0.00% | ||
| Nov 2, 2017 | $ 1.01 | +0.00% | ||
| Nov 1, 2017 | $ 0.977 | +0.00% | ||
| Oct 31, 2017 | $ 0.98 | +0.00% | ||
| Oct 30, 2017 | $ 0.976 | +0.00% | ||
| Oct 29, 2017 | $ 0.977 | +0.00% | ||
| Oct 28, 2017 | $ 0.994 | +0.00% | ||
| Oct 27, 2017 | $ 1.02 | +0.00% | ||
| Oct 26, 2017 | $ 1 | +0.00% | ||
| Oct 25, 2017 | $ 0.976 | +0.00% | ||
| Oct 24, 2017 | $ 0.957 | +0.00% | ||
| Oct 23, 2017 | $ 0.961 | +0.00% | ||
| Oct 22, 2017 | $ 0.941 | +0.00% | ||
| Oct 21, 2017 | $ 0.969 | +0.00% | ||
| Oct 20, 2017 | $ 0.969 | +0.00% | ||
| Oct 19, 2017 | $ 0.959 | +0.00% | ||
| Oct 18, 2017 | $ 0.972 | +0.00% | ||
| Oct 17, 2017 | $ 0.959 | +0.00% | ||
| Oct 16, 2017 | $ 0.944 | +0.00% | ||
| Oct 15, 2017 | $ 0.966 | +0.00% | ||
| Oct 14, 2017 | $ 0.958 | +0.00% | ||
| Oct 13, 2017 | $ 0.97 | +0.00% | ||
| Oct 12, 2017 | $ 0.967 | +0.00% | ||
| Oct 11, 2017 | $ 0.927 | +0.00% | ||
| Oct 10, 2017 | $ 0.921 | +0.00% | ||
| Oct 9, 2017 | $ 0.964 | +0.00% | ||
| Oct 8, 2017 | $ 0.967 | +0.00% | ||
| Oct 7, 2017 | $ 0.988 | +0.00% | ||
| Oct 6, 2017 | $ 0.994 | +0.00% | ||
| Oct 5, 2017 | $ 0.931 | +0.00% | ||
| Oct 4, 2017 | $ 0.936 | +0.00% | ||
| Oct 3, 2017 | $ 0.946 | +0.00% | ||
| Oct 2, 2017 | $ 0.996 | +0.00% | ||
| Oct 1, 2017 | $ 1.03 | +0.00% | ||
| Sep 30, 2017 | $ 1.03 | +0.00% | ||
| Sep 29, 2017 | $ 1.04 | +0.00% | ||
| Sep 28, 2017 | $ 1.02 | +0.00% | ||