Coinranking
Steem Dollars Historical Data
SBD
Page 59
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2017 | $ 1.02 | +0.00% | ||
| Sep 27, 2017 | $ 1.02 | +0.00% | ||
| Sep 26, 2017 | $ 1.02 | +0.00% | ||
| Sep 25, 2017 | $ 0.992 | +0.00% | ||
| Sep 24, 2017 | $ 0.985 | +0.00% | ||
| Sep 23, 2017 | $ 0.963 | +0.00% | ||
| Sep 22, 2017 | $ 0.946 | +0.00% | ||
| Sep 21, 2017 | $ 0.993 | +0.00% | ||
| Sep 20, 2017 | $ 1.08 | +0.00% | ||
| Sep 19, 2017 | $ 1.06 | +0.00% | ||
| Sep 18, 2017 | $ 0.934 | +0.00% | ||
| Sep 17, 2017 | $ 0.96 | +0.00% | ||
| Sep 16, 2017 | $ 0.909 | +0.00% | ||
| Sep 15, 2017 | $ 0.901 | +0.00% | ||
| Sep 14, 2017 | $ 0.937 | +0.00% | ||
| Sep 13, 2017 | $ 0.966 | +0.00% | ||
| Sep 12, 2017 | $ 0.954 | +0.00% | ||
| Sep 11, 2017 | $ 0.935 | +0.00% | ||
| Sep 10, 2017 | $ 0.95 | +0.00% | ||
| Sep 9, 2017 | $ 0.996 | +0.00% | ||
| Sep 8, 2017 | $ 1 | +0.00% | ||
| Sep 7, 2017 | $ 1.02 | +0.00% | ||
| Sep 6, 2017 | $ 0.974 | +0.00% | ||
| Sep 5, 2017 | $ 0.945 | +0.00% | ||
| Sep 4, 2017 | $ 0.977 | +0.00% | ||
| Sep 3, 2017 | $ 0.97 | +0.00% | ||
| Sep 2, 2017 | $ 1.02 | +0.00% | ||
| Sep 1, 2017 | $ 1.03 | +0.00% | ||
| Aug 31, 2017 | $ 0.998 | +0.00% | ||
| Aug 30, 2017 | $ 0.977 | +0.00% | ||
| Aug 29, 2017 | $ 0.956 | +0.00% | ||
| Aug 28, 2017 | $ 0.964 | +0.00% | ||
| Aug 27, 2017 | $ 1.01 | +0.00% | ||
| Aug 26, 2017 | $ 0.976 | +0.00% | ||
| Aug 25, 2017 | $ 0.947 | +0.00% | ||
| Aug 24, 2017 | $ 0.937 | +0.00% | ||
| Aug 23, 2017 | $ 0.908 | +0.00% | ||
| Aug 22, 2017 | $ 0.821 | +0.00% | ||
| Aug 21, 2017 | $ 0.929 | +0.00% | ||
| Aug 20, 2017 | $ 0.843 | +0.00% | ||
| Aug 19, 2017 | $ 0.885 | +0.00% | ||
| Aug 18, 2017 | $ 0.919 | +0.00% | ||
| Aug 17, 2017 | $ 0.923 | +0.00% | ||
| Aug 16, 2017 | $ 0.917 | +0.00% | ||
| Aug 15, 2017 | $ 0.854 | +0.00% | ||
| Aug 14, 2017 | $ 0.888 | +0.00% | ||
| Aug 13, 2017 | $ 0.888 | +0.00% | ||
| Aug 12, 2017 | $ 0.831 | +0.00% | ||
| Aug 11, 2017 | $ 0.892 | +0.00% | ||
| Aug 10, 2017 | $ 0.883 | +0.00% | ||