Steem Dollars Historical Data

SBD Page 61
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $ 1.79
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.78
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.68
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.78
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.62
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.56
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.56
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1.73
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.66
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.96
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.94
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 2.03
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.97
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.9
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 2.16
+0.00%
$ 3.36 million $ 2,870
Jun 5, 2017 $ 1.94
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.67
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.78
+0.00%
$ 2.66 million $ 2,545
Jun 2, 2017 $ 1.84
+0.00%
$ 2.6 million $ 2,493
Jun 1, 2017 $ 1.6
+0.00%
$ 2.24 million $ 2,413
May 31, 2017 $ 1.43
+0.00%
$ 1.96 million $ 2,303
May 30, 2017 $ 1.39
+0.00%
$ 1.91 million $ 2,193
May 29, 2017 $ 1.5
+0.00%
$ 2.04 million $ 2,278
May 28, 2017 $ 1.42
+0.00%
$ 1.9 million $ 2,189
May 27, 2017 $ 1.31
+0.00%
$ 1.74 million $ 2,052
May 26, 2017 $ 1.51
+0.00%
$ 1.97 million $ 2,245
May 25, 2017 $ 1.67
+0.00%
$ 2.16 million $ 2,307
May 24, 2017 $ 1.98
+0.00%
$ 2.53 million $ 2,445
May 23, 2017 $ 1.98
+0.00%
$ 2.46 million $ 2,273
May 22, 2017 $ 1.81
+0.00%
$ 2.22 million $ 2,124
May 21, 2017 $ 1.95
+0.00%
$ 2.35 million $ 2,044
May 20, 2017 $ 1.93
+0.00%
$ 2.33 million $ 2,040
May 19, 2017 $ 1.88
+0.00%
$ 2.25 million $ 1,962
May 18, 2017 $ 1.84
+0.00%
$ 2.17 million $ 1,881
May 17, 2017 $ 1.71
+0.00%
$ 1.97 million $ 1,801
May 16, 2017 $ 1.62
+0.00%
$ 1.88 million $ 1,729
May 15, 2017 $ 1.63
+0.00%
$ 1.88 million $ 1,709
May 14, 2017 $ 1.71
+0.00%
$ 1.94 million $ 1,773
May 13, 2017 $ 1.69
+0.00%
$ 1.89 million $ 1,764
May 12, 2017 $ 1.59
+0.00%
$ 1.77 million $ 1,686
May 11, 2017 $ 1.71
+0.00%
$ 1.9 million $ 1,819
May 10, 2017 $ 1.73
+0.00%
$ 1.89 million $ 1,752
May 9, 2017 $ 1.74
+0.00%
$ 1.97 million $ 1,698
May 8, 2017 $ 1.72
+0.00%
$ 1.77 million $ 1,664
May 7, 2017 $ 1.44
+0.00%
$ 1.59 million $ 1,554
May 6, 2017 $ 1.45
+0.00%
$ 1.59 million $ 1,545
May 5, 2017 $ 1.33
+0.00%
$ 1.47 million $ 1,508
May 4, 2017 $ 1.35
+0.00%
$ 1.47 million $ 1,517
May 3, 2017 $ 1.3
+0.00%
$ 1.38 million $ 1,486
May 2, 2017 $ 1.27
+0.00%
$ 1.36 million $ 1,446