Coinranking
Steem Dollars Historical Data
SBD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2017 | $ 0.917 | +0.00% | ||
| Aug 8, 2017 | $ 0.966 | +0.00% | ||
| Aug 7, 2017 | $ 0.938 | +0.00% | ||
| Aug 6, 2017 | $ 0.968 | +0.00% | ||
| Aug 5, 2017 | $ 0.977 | +0.00% | ||
| Aug 4, 2017 | $ 0.983 | +0.00% | ||
| Aug 3, 2017 | $ 0.953 | +0.00% | ||
| Aug 2, 2017 | $ 0.924 | +0.00% | ||
| Aug 1, 2017 | $ 0.962 | +0.00% | ||
| Jul 31, 2017 | $ 0.95 | +0.00% | ||
| Jul 30, 2017 | $ 0.946 | +0.00% | ||
| Jul 29, 2017 | $ 0.933 | +0.00% | ||
| Jul 28, 2017 | $ 0.888 | +0.00% | ||
| Jul 27, 2017 | $ 0.941 | +0.00% | ||
| Jul 26, 2017 | $ 0.935 | +0.00% | ||
| Jul 25, 2017 | $ 0.976 | +0.00% | ||
| Jul 24, 2017 | $ 1.02 | +0.00% | ||
| Jul 23, 2017 | $ 1.06 | +0.00% | ||
| Jul 22, 2017 | $ 1.07 | +0.00% | ||
| Jul 21, 2017 | $ 1.01 | +0.00% | ||
| Jul 20, 2017 | $ 1.07 | +0.00% | ||
| Jul 19, 2017 | $ 0.934 | +0.00% | ||
| Jul 18, 2017 | $ 0.958 | +0.00% | ||
| Jul 17, 2017 | $ 0.994 | +0.00% | ||
| Jul 16, 2017 | $ 0.843 | +0.00% | ||
| Jul 15, 2017 | $ 0.946 | +0.00% | ||
| Jul 14, 2017 | $ 0.963 | +0.00% | ||
| Jul 13, 2017 | $ 0.958 | +0.00% | ||
| Jul 12, 2017 | $ 1.07 | +0.00% | ||
| Jul 11, 2017 | $ 0.97 | +0.00% | ||
| Jul 10, 2017 | $ 0.939 | +0.00% | ||
| Jul 9, 2017 | $ 0.991 | +0.00% | ||
| Jul 8, 2017 | $ 1.02 | +0.00% | ||
| Jul 7, 2017 | $ 0.989 | +0.00% | ||
| Jul 6, 2017 | $ 1.28 | +0.00% | ||
| Jul 5, 2017 | $ 1.28 | +0.00% | ||
| Jul 4, 2017 | $ 1.34 | +0.00% | ||
| Jul 3, 2017 | $ 1.28 | +0.00% | ||
| Jul 2, 2017 | $ 1.24 | +0.00% | ||
| Jul 1, 2017 | $ 1.3 | +0.00% | ||
| Jun 30, 2017 | $ 1.51 | +0.00% | ||
| Jun 29, 2017 | $ 1.6 | +0.00% | ||
| Jun 28, 2017 | $ 1.89 | +0.00% | ||
| Jun 27, 2017 | $ 1.84 | +0.00% | ||
| Jun 26, 2017 | $ 1.98 | +0.00% | ||
| Jun 25, 2017 | $ 1.51 | +0.00% | ||
| Jun 24, 2017 | $ 1.67 | +0.00% | ||
| Jun 23, 2017 | $ 1.67 | +0.00% | ||
| Jun 22, 2017 | $ 1.75 | +0.00% | ||
| Jun 21, 2017 | $ 1.67 | +0.00% | ||