Gold Utility Token Historical Data

AGF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.8
+0.00%
$ 9 billion $ 15,121
Dec 14, 2023 $ 1.8
+0.00%
$ 9 billion $ 22,476
Dec 13, 2023 $ 1.8
+0.00%
$ 9 billion $ 23,711
Dec 12, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,592
Dec 11, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,492
Dec 10, 2023 $ 1.8
-0.06%
$ 9 billion $ 24,776
Dec 9, 2023 $ 1.8
+0.00%
$ 9 billion $ 13,585
Dec 8, 2023 $ 1.8
+0.00%
$ 9 billion $ 23,418
Dec 7, 2023 $ 1.8
+0.03%
$ 9 billion $ 13,411
Dec 6, 2023 $ 1.8
-0.03%
$ 9 billion $ 12,147
Dec 5, 2023 $ 1.8
+0.03%
$ 9 billion $ 11,673
Dec 4, 2023 $ 1.8
-17.80%
$ 9 billion $ 23,133
Dec 3, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,471
Dec 2, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,792
Dec 1, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 22,946
Nov 30, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 25,289
Nov 29, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,481
Nov 28, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 23,240
Nov 27, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,815
Nov 26, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,311
Nov 25, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,595
Nov 24, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,923
Nov 23, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,687
Nov 22, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,847
Nov 21, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 22,521
Nov 20, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 12,357
Nov 19, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 21,599
Nov 18, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,654
Nov 17, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 23,559
Nov 16, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 22,279
Nov 15, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 17,036
Nov 14, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,982
Nov 13, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,262
Nov 12, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 13,267
Nov 11, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 22,569
Nov 10, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,720
Nov 9, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 12,978
Nov 8, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 12,928
Nov 7, 2023 $ 2.19
-0.84%
$ 10.95 billion $ 12,534
Nov 6, 2023 $ 2.21
-0.04%
$ 11.04 billion $ 14,585
Nov 5, 2023 $ 2.21
-0.28%
$ 11.04 billion $ 11,598
Nov 4, 2023 $ 2.22
+0.50%
$ 11.08 billion $ 13,310
Nov 3, 2023 $ 2.2
+0.07%
$ 11.02 billion $ 13,881
Nov 2, 2023 $ 2.2
+0.32%
$ 11.01 billion $ 12,090
Nov 1, 2023 $ 2.19
+0.10%
$ 10.97 billion $ 22,613
Oct 31, 2023 $ 2.19
-0.10%
$ 10.96 billion $ 15,866
Oct 30, 2023 $ 2.19
+0.06%
$ 10.97 billion $ 12,060
Oct 29, 2023 $ 2.19
-0.08%
$ 10.96 billion $ 11,941
Oct 28, 2023 $ 2.19
+0.12%
$ 10.97 billion $ 10,771
Oct 27, 2023 $ 2.19
-0.03%
$ 10.95 billion $ 13,005