Gold Utility Token Historical Data

AGF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 2.19
+0.08%
$ 10.96 billion $ 23,455
Oct 25, 2023 $ 2.19
-0.04%
$ 10.95 billion $ 22,187
Oct 24, 2023 $ 2.19
+0.37%
$ 10.96 billion $ 13,061
Oct 23, 2023 $ 2.19
-0.08%
$ 10.93 billion $ 11,437
Oct 22, 2023 $ 2.19
-0.06%
$ 10.94 billion $ 11,956
Oct 21, 2023 $ 2.19
-0.02%
$ 10.95 billion $ 12,583
Oct 20, 2023 $ 2.19
+0.15%
$ 10.95 billion $ 12,350
Oct 19, 2023 $ 2.19
-0.40%
$ 10.93 billion $ 11,326
Oct 18, 2023 $ 2.2
+0.02%
$ 10.98 billion $ 11,937
Oct 17, 2023 $ 2.19
+0.10%
$ 10.97 billion $ 22,568
Oct 16, 2023 $ 2.19
-0.21%
$ 10.96 billion $ 11,755
Oct 15, 2023 $ 2.2
-0.20%
$ 10.98 billion $ 11,772
Oct 14, 2023 $ 2.2
+0.29%
$ 11.01 billion $ 11,811
Oct 13, 2023 $ 2.2
-0.06%
$ 10.98 billion $ 24,568
Oct 12, 2023 $ 2.2
+0.28%
$ 10.99 billion $ 11,375
Oct 11, 2023 $ 2.19
-0.04%
$ 10.96 billion $ 23,991
Oct 10, 2023 $ 2.19
-0.23%
$ 10.97 billion $ 12,067
Oct 9, 2023 $ 2.2
+1.23%
$ 10.99 billion $ 11,429
Oct 8, 2023 $ 2.17
+0.02%
$ 10.86 billion $ 11,525
Oct 7, 2023 $ 2.17
-0.87%
$ 10.86 billion $ 23,757
Oct 6, 2023 $ 2.19
-0.11%
$ 10.95 billion $ 11,417
Oct 5, 2023 $ 2.19
+0.07%
$ 10.97 billion $ 12,574
Oct 4, 2023 $ 2.19
+0.10%
$ 10.96 billion $ 11,809
Oct 3, 2023 $ 2.19
-0.10%
$ 10.95 billion $ 23,597
Oct 2, 2023 $ 2.19
+0.29%
$ 10.95 billion $ 11,767
Oct 1, 2023 $ 2.18
-0.38%
$ 10.92 billion $ 10,678
Sep 30, 2023 $ 2.19
+0.07%
$ 10.97 billion $ 22,570
Sep 29, 2023 $ 2.19
+0.01%
$ 10.96 billion $ 12,482
Sep 28, 2023 $ 2.19
+0.08%
$ 10.96 billion $ 11,458
Sep 27, 2023 $ 2.19
+0.01%
$ 10.95 billion $ 11,882
Sep 26, 2023 $ 2.19
-0.09%
$ 10.95 billion $ 12,578
Sep 25, 2023 $ 2.19
-0.67%
$ 10.96 billion $ 24,148
Sep 24, 2023 $ 2.21
+0.19%
$ 11.03 billion $ 11,872
Sep 23, 2023 $ 2.2
+0.24%
$ 11.01 billion $ 12,163
Sep 22, 2023 $ 2.2
+0.14%
$ 10.99 billion $ 23,425
Sep 21, 2023 $ 2.19
+0.09%
$ 10.97 billion $ 11,484
Sep 20, 2023 $ 2.19
-0.04%
$ 10.96 billion $ 10,337
Sep 19, 2023 $ 2.19
-0.16%
$ 10.96 billion $ 12,101
Sep 18, 2023 $ 2.2
-0.46%
$ 10.99 billion $ 11,376
Sep 17, 2023 $ 2.21
-0.36%
$ 11.03 billion $ 23,556
Sep 16, 2023 $ 2.21
+0.61%
$ 11.07 billion $ 11,141
Sep 15, 2023 $ 2.2
+0.12%
$ 10.99 billion $ 11,494
Sep 14, 2023 $ 2.2
+0.04%
$ 10.98 billion $ 12,010
Sep 13, 2023 $ 2.2
-0.11%
$ 10.98 billion $ 11,324
Sep 12, 2023 $ 2.2
-0.06%
$ 10.99 billion $ 22,883
Sep 11, 2023 $ 2.2
-0.18%
$ 11 billion $ 11,929
Sep 10, 2023 $ 2.2
+0.39%
$ 11.02 billion $ 23,105
Sep 9, 2023 $ 2.19
-0.04%
$ 10.96 billion $ 11,187
Sep 8, 2023 $ 2.19
+0.15%
$ 10.97 billion $ 23,299
Sep 7, 2023 $ 2.19
-0.59%
$ 10.95 billion $ 11,196