XDawgs Historical Data

XDawgs Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000228
+1.72%
$ 112,632 $ 2,300
Jun 4, 11 PM $ 0.0000223
+0.00%
$ 110,415 $ 2,319
Jun 4, 5 PM $ 0.000015
-0.17%
$ 74,176 $ 450
Jun 4, 4 PM $ 0.000015
+0.11%
$ 74,262 $ 187
Jun 4, 3 PM $ 0.0000151
+0.28%
$ 74,531 $ 187
Jun 4, 2 PM $ 0.000015
-0.13%
$ 74,389 $ 187
Jun 4, 1 PM $ 0.0000151
+0.11%
$ 74,931 $ 188
Jun 4, 12 PM $ 0.0000151
+1.99%
$ 74,734 $ 189
Jun 4, 11 AM $ 0.0000147
+3.51%
$ 72,854 $ 185
Jun 4, 10 AM $ 0.0000144
-6.31%
$ 71,029 $ 179
Jun 4, 9 AM $ 0.0000152
-1.71%
$ 75,376 $ 119
Jun 4, 8 AM $ 0.0000155
-0.44%
$ 76,478 $ 121
Jun 4, 7 AM $ 0.0000156
-0.82%
$ 77,273 $ 121
Jun 4, 6 AM $ 0.0000158
+0.77%
$ 78,383 $ 120
Jun 4, 5 AM $ 0.0000158
-0.74%
$ 78,108 $ 120
Jun 4, 4 AM $ 0.0000159
-0.31%
$ 78,816 $ 121
Jun 4, 3 AM $ 0.000016
+2.91%
$ 79,011 $ 122
Jun 4, 2 AM $ 0.0000155
+1.72%
$ 76,487 $ 99
Jun 4, 1 AM $ 0.0000154
-1.31%
$ 76,061 $ 97
Jun 4, 12 AM $ 0.0000155
-1.12%
$ 76,958 $ 79
Jun 3, 11 PM $ 0.0000151
-1.21%
$ 74,622 $ 80
Jun 3, 10 PM $ 0.0000153
-0.54%
$ 75,944 $ 10
Jun 3, 9 PM $ 0.0000153
+1.53%
$ 75,855 $ 10
Jun 3, 8 PM $ 0.0000152
-0.80%
$ 75,203 $ 10
Jun 3, 7 PM $ 0.0000154
+0.53%
$ 76,047 $ 8
Jun 3, 6 PM $ 0.0000153
-0.25%
$ 75,849 $ 10
Jun 3, 5 PM $ 0.0000154
+0.48%
$ 76,394 $ 8
Jun 3, 4 PM $ 0.0000153
-0.67%
$ 75,791 $ 24
Jun 3, 3 PM $ 0.0000154
-0.26%
$ 76,146 $ 24
Jun 3, 2 PM $ 0.0000154
-0.04%
$ 76,434 $ 24
Jun 3, 1 PM $ 0.0000155
-0.25%
$ 76,555 $ 24
Jun 3, 12 PM $ 0.0000155
-0.25%
$ 76,626 $ 24
Jun 3, 11 AM $ 0.0000156
-0.13%
$ 77,100 $ 24
Jun 3, 10 AM $ 0.0000156
+0.14%
$ 77,215 $ 24
Jun 3, 9 AM $ 0.0000155
-0.37%
$ 76,953 $ 24
Jun 3, 8 AM $ 0.0000156
-0.34%
$ 77,145 $ 24
Jun 3, 7 AM $ 0.0000156
+0.34%
$ 77,449 $ 24
Jun 3, 6 AM $ 0.0000156
+1.00%
$ 77,431 $ 28
Jun 3, 5 AM $ 0.0000154
+1.19%
$ 76,453 $ 28
Jun 3, 4 AM $ 0.0000152
+1.05%
$ 75,371 $ 27
Jun 3, 3 AM $ 0.0000151
-1.39%
$ 74,869 $ 27
Jun 3, 2 AM $ 0.0000154
-0.14%
$ 76,019 $ 28
Jun 3, 1 AM $ 0.0000154
-0.07%
$ 76,087 $ 28
Jun 3, 12 AM $ 0.0000154
+1.07%
$ 76,113 $ 28
Jun 2, 11 PM $ 0.0000152
+0.12%
$ 74,989 $ 28
Jun 2, 10 PM $ 0.0000153
-0.92%
$ 75,639 $ 28
Jun 2, 9 PM $ 0.0000155
+0.53%
$ 76,501 $ 28
Jun 2, 8 PM $ 0.0000153
-0.54%
$ 75,815 $ 28
Jun 2, 7 PM $ 0.0000152
+0.21%
$ 75,439 $ 28
Jun 2, 6 PM $ 0.0000154
-1.06%
$ 76,227 $ 21