Satu Chain Historical Data

STU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000307
+5.57%
$ -- $ 1,967
Mar 17, 2026 $ 0.000297
-29.22%
$ -- $ 2,741
Mar 16, 2026 $ 0.000422
-9.84%
$ -- $ 2,049
Mar 15, 2026 $ 0.000442
-8.31%
$ -- $ 3,415
Mar 14, 2026 $ 0.000481
+22.58%
$ -- $ 8,169
Mar 13, 2026 $ 0.000385
+252.67%
$ -- $ 5,005
Mar 12, 2026 $ 0.000109
-3.04%
$ -- $ 144
Mar 11, 2026 $ 0.0000738
+15.05%
$ -- $ 817
Download