StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0449
-0.08%
$ 265.44 million $ 16.96 million
Yesterday $ 0.0465
-1.66%
$ 274.04 million $ 16.39 million
May 13, 2026 $ 0.0473
-3.82%
$ 278.65 million $ 25.33 million
May 12, 2026 $ 0.0491
-2.55%
$ 289.71 million $ 33.55 million
May 11, 2026 $ 0.0504
-3.32%
$ 297.3 million $ 23.87 million
May 10, 2026 $ 0.0522
-1.68%
$ 307.5 million $ 39.02 million
May 9, 2026 $ 0.053
-5.47%
$ 312.73 million $ 132.99 million
May 8, 2026 $ 0.0561
+21.53%
$ 330.81 million $ 250 million
May 7, 2026 $ 0.0462
+12.74%
$ 272.2 million $ 60.8 million
May 6, 2026 $ 0.0409
+3.92%
$ 241.44 million $ 58.63 million
May 5, 2026 $ 0.0394
+2.72%
$ 232.35 million $ 18.04 million
May 4, 2026 $ 0.0384
-0.93%
$ 226.2 million $ 16.56 million
May 3, 2026 $ 0.0387
-2.79%
$ 228.32 million $ 9.89 million
May 2, 2026 $ 0.0398
+1.14%
$ 234.88 million $ 11.36 million
May 1, 2026 $ 0.0394
+2.47%
$ 230.63 million $ 13.96 million
Apr 30, 2026 $ 0.0384
-0.31%
$ 224.88 million $ 10.8 million
Apr 29, 2026 $ 0.0386
-0.80%
$ 225.76 million $ 15.38 million
Apr 28, 2026 $ 0.0389
+0.79%
$ 227.68 million $ 11.29 million
Apr 27, 2026 $ 0.0386
-3.18%
$ 225.62 million $ 15.06 million
Apr 26, 2026 $ 0.0398
-1.62%
$ 233.39 million $ 12.82 million
Apr 25, 2026 $ 0.0405
-0.32%
$ 237.05 million $ 16.12 million
Apr 24, 2026 $ 0.0406
-5.06%
$ 237.69 million $ 34.46 million
Apr 23, 2026 $ 0.0428
-6.77%
$ 250.5 million $ 124.18 million
Apr 22, 2026 $ 0.0459
+21.51%
$ 268.49 million $ 99.11 million
Apr 21, 2026 $ 0.0378
+3.73%
$ 221.42 million $ 22.04 million
Apr 20, 2026 $ 0.0364
+7.17%
$ 213.15 million $ 17.13 million
Apr 19, 2026 $ 0.034
-4.14%
$ 199.34 million $ 14.05 million
Apr 18, 2026 $ 0.0354
-4.11%
$ 207.3 million $ 15.74 million
Apr 17, 2026 $ 0.037
+1.32%
$ 210.3 million $ 23.5 million
Apr 16, 2026 $ 0.0365
+6.36%
$ 208.49 million $ 36.93 million
Apr 15, 2026 $ 0.0343
+6.62%
$ 195.41 million $ 22.09 million
Apr 14, 2026 $ 0.0322
-4.18%
$ 183.24 million $ 20.32 million
Apr 13, 2026 $ 0.0336
+2.01%
$ 191.27 million $ 22.88 million
Apr 12, 2026 $ 0.0329
-6.99%
$ 186.99 million $ 10.79 million
Apr 11, 2026 $ 0.0354
+1.17%
$ 201.41 million $ 11.83 million
Apr 10, 2026 $ 0.035
+2.74%
$ 199.07 million $ 24.77 million
Apr 9, 2026 $ 0.034
+3.12%
$ 193.78 million $ 13.06 million
Apr 8, 2026 $ 0.033
-5.34%
$ 187.9 million $ 13.15 million
Apr 7, 2026 $ 0.0349
+6.94%
$ 198.5 million $ 14.01 million
Apr 6, 2026 $ 0.0326
-2.18%
$ 185.62 million $ 11.03 million
Apr 5, 2026 $ 0.0333
+0.23%
$ 189.76 million $ 9.19 million
Apr 4, 2026 $ 0.0333
-0.26%
$ 189.32 million $ 8.06 million
Apr 3, 2026 $ 0.0333
-1.07%
$ 188.45 million $ 9.58 million
Apr 2, 2026 $ 0.0337
-3.19%
$ 190.48 million $ 10.63 million
Apr 1, 2026 $ 0.0348
+0.88%
$ 196.86 million $ 11.78 million
Mar 31, 2026 $ 0.0345
+2.63%
$ 195.14 million $ 12.17 million
Mar 30, 2026 $ 0.0336
+0.64%
$ 190.14 million $ 10.54 million
Mar 29, 2026 $ 0.0334
-2.04%
$ 188.93 million $ 8.6 million
Mar 28, 2026 $ 0.0341
+1.08%
$ 192.87 million $ 9.58 million
Mar 27, 2026 $ 0.0338
-4.27%
$ 190.81 million $ 13.6 million
Download