StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0437
+0.00%
$ 257.66 million $ 19.26 million
Today, at 1 PM $ 0.0437
-3.39%
$ 257.9 million $ 18.66 million
Today, at 12 PM $ 0.0453
-0.38%
$ 266.95 million $ 16.78 million
Today, at 11 AM $ 0.0454
-0.40%
$ 267.96 million $ 16.72 million
Today, at 10 AM $ 0.0456
+0.55%
$ 269.04 million $ 16.98 million
Today, at 9 AM $ 0.0454
-0.30%
$ 267.46 million $ 17.02 million
Today, at 8 AM $ 0.0455
+0.21%
$ 268.26 million $ 17.2 million
Today, at 7 AM $ 0.0454
-0.12%
$ 267.73 million $ 16.93 million
Today, at 6 AM $ 0.0455
+0.60%
$ 268.05 million $ 16.86 million
Today, at 5 AM $ 0.0452
-1.44%
$ 266.46 million $ 16.68 million
Today, at 4 AM $ 0.0459
-1.12%
$ 270.36 million $ 15.88 million
Today, at 3 AM $ 0.0464
+0.04%
$ 273.42 million $ 16.2 million
Today, at 2 AM $ 0.0464
+0.35%
$ 273.31 million $ 16.91 million
Today, at 1 AM $ 0.0462
-0.97%
$ 272.37 million $ 16.54 million
Today, at 12 AM $ 0.0466
+0.37%
$ 275.04 million $ 16.32 million
Yesterday, at 11 PM $ 0.0465
-0.35%
$ 274.04 million $ 16.39 million
Yesterday, at 10 PM $ 0.0466
+0.06%
$ 275 million $ 16.22 million
Yesterday, at 9 PM $ 0.0466
-0.25%
$ 274.83 million $ 16.08 million
Yesterday, at 8 PM $ 0.0467
-0.70%
$ 275.53 million $ 16.44 million
Yesterday, at 7 PM $ 0.0471
-0.18%
$ 277.46 million $ 16.25 million
Yesterday, at 6 PM $ 0.0471
+0.52%
$ 277.95 million $ 16.14 million
Yesterday, at 5 PM $ 0.0469
+0.06%
$ 276.5 million $ 15.81 million
Yesterday, at 4 PM $ 0.0469
+0.70%
$ 276.35 million $ 15.02 million
Yesterday, at 3 PM $ 0.0465
+0.00%
$ 274.43 million $ 14.58 million
Yesterday, at 2 PM $ 0.0466
+1.84%
$ 274.49 million $ 16.75 million
Yesterday, at 1 PM $ 0.0457
+0.02%
$ 269.53 million $ 16.83 million
Yesterday, at 12 PM $ 0.0457
+0.09%
$ 269.48 million $ 17.23 million
Yesterday, at 11 AM $ 0.0457
-1.55%
$ 269.25 million $ 18.74 million
Yesterday, at 10 AM $ 0.0464
+1.17%
$ 273.48 million $ 19.15 million
Yesterday, at 9 AM $ 0.0458
-0.09%
$ 270.23 million $ 19.32 million
Yesterday, at 8 AM $ 0.0459
-0.30%
$ 270.48 million $ 20.11 million
Yesterday, at 7 AM $ 0.046
-0.64%
$ 271.3 million $ 20.74 million
Yesterday, at 6 AM $ 0.0463
-0.13%
$ 273.06 million $ 21.24 million
Yesterday, at 5 AM $ 0.0464
+0.06%
$ 273.41 million $ 21.72 million
Yesterday, at 4 AM $ 0.0463
+0.70%
$ 273.25 million $ 22.43 million
Yesterday, at 3 AM $ 0.046
-2.11%
$ 271.37 million $ 23.68 million
Yesterday, at 2 AM $ 0.047
-0.41%
$ 277.23 million $ 24.52 million
Yesterday, at 1 AM $ 0.0472
+0.35%
$ 278.36 million $ 24.86 million
Yesterday, at 12 AM $ 0.047
-0.46%
$ 277.38 million $ 25.1 million
May 13, 11 PM $ 0.0473
+0.21%
$ 278.65 million $ 25.33 million
May 13, 10 PM $ 0.0472
+0.72%
$ 278.07 million $ 25.62 million
May 13, 9 PM $ 0.0468
-1.20%
$ 276.08 million $ 26.38 million
May 13, 8 PM $ 0.0474
+0.30%
$ 279.43 million $ 26.33 million
May 13, 7 PM $ 0.0473
-0.89%
$ 278.6 million $ 27.05 million
May 13, 6 PM $ 0.0477
+0.81%
$ 281.11 million $ 27.39 million
May 13, 5 PM $ 0.0473
-0.33%
$ 278.86 million $ 27.65 million
May 13, 4 PM $ 0.0475
+1.13%
$ 279.79 million $ 28.81 million
May 13, 3 PM $ 0.0469
-2.96%
$ 276.67 million $ 29.1 million
May 13, 2 PM $ 0.0484
+0.35%
$ 285.1 million $ 29.89 million
May 13, 1 PM $ 0.0482
-0.20%
$ 284.08 million $ 30.12 million
Download