StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0438
+0.00%
$ 257.66 million $ 19.28 million
2:12 PM $ 0.0438
+0.13%
$ 257.66 million $ 19.26 million
2:11 PM $ 0.0437
+0.00%
$ 257.66 million $ 19.26 million
2:10 PM $ 0.0437
+0.05%
$ 257.66 million $ 19.26 million
2:09 PM $ 0.0437
+0.29%
$ 257.66 million $ 19.23 million
2:08 PM $ 0.0436
+0.07%
$ 257.66 million $ 19.22 million
2:07 PM $ 0.0435
+0.09%
$ 257.66 million $ 19.21 million
2:06 PM $ 0.0435
+0.04%
$ 257.66 million $ 19.18 million
2:05 PM $ 0.0435
+0.01%
$ 257.66 million $ 19.15 million
2:04 PM $ 0.0435
-0.13%
$ 256.37 million $ 19.01 million
2:03 PM $ 0.0435
-0.12%
$ 256.37 million $ 18.98 million
2:02 PM $ 0.0436
+0.09%
$ 256.37 million $ 18.94 million
2:01 PM $ 0.0436
+0.16%
$ 256.37 million $ 18.79 million
2:00 PM $ 0.0435
-0.59%
$ 256.37 million $ 18.7 million
1:59 PM $ 0.0437
-0.02%
$ 257.9 million $ 18.66 million
1:58 PM $ 0.0438
-0.24%
$ 257.9 million $ 18.58 million
1:57 PM $ 0.0439
-0.09%
$ 257.9 million $ 18.57 million
1:56 PM $ 0.0439
-0.19%
$ 257.9 million $ 18.57 million
1:55 PM $ 0.044
-0.37%
$ 257.9 million $ 18.57 million
1:54 PM $ 0.0441
-0.02%
$ 260.23 million $ 18.45 million
1:53 PM $ 0.0441
+0.28%
$ 260.23 million $ 18.4 million
1:52 PM $ 0.044
+0.14%
$ 260.23 million $ 18.36 million
1:51 PM $ 0.044
-0.35%
$ 260.23 million $ 18.29 million
1:50 PM $ 0.0441
-0.21%
$ 260.23 million $ 18.15 million
1:49 PM $ 0.0442
-0.08%
$ 260.67 million $ 18.04 million
1:48 PM $ 0.0442
+0.11%
$ 260.67 million $ 18.02 million
1:47 PM $ 0.0442
+0.00%
$ 260.67 million $ 18.01 million
1:46 PM $ 0.0442
+0.18%
$ 260.67 million $ 17.98 million
1:45 PM $ 0.0441
-0.22%
$ 260.67 million $ 17.8 million
1:44 PM $ 0.0442
-0.26%
$ 260.62 million $ 17.69 million
1:43 PM $ 0.0443
+0.05%
$ 260.62 million $ 17.62 million
1:42 PM $ 0.0443
+0.04%
$ 260.62 million $ 17.59 million
1:41 PM $ 0.0443
-0.11%
$ 260.62 million $ 17.56 million
1:40 PM $ 0.0443
-0.01%
$ 260.62 million $ 17.47 million
1:39 PM $ 0.0443
+0.04%
$ 261.38 million $ 17.4 million
1:38 PM $ 0.0443
-0.38%
$ 261.38 million $ 17.3 million
1:37 PM $ 0.0445
+0.01%
$ 261.38 million $ 17.28 million
1:36 PM $ 0.0445
-0.08%
$ 261.38 million $ 17.27 million
1:35 PM $ 0.0445
-0.19%
$ 261.38 million $ 17.22 million
1:34 PM $ 0.0446
+0.00%
$ 262.91 million $ 17.2 million
1:33 PM $ 0.0446
-0.31%
$ 262.91 million $ 17.2 million
1:32 PM $ 0.0447
-0.15%
$ 262.91 million $ 17.15 million
1:31 PM $ 0.0448
-0.29%
$ 262.91 million $ 17.14 million
1:30 PM $ 0.0449
-0.19%
$ 262.91 million $ 17.12 million
1:29 PM $ 0.045
-0.15%
$ 265.22 million $ 17.09 million
1:28 PM $ 0.045
+0.04%
$ 265.22 million $ 17.07 million
1:27 PM $ 0.045
-0.07%
$ 265.22 million $ 17.06 million
1:26 PM $ 0.0451
-0.04%
$ 265.22 million $ 17.06 million
1:25 PM $ 0.0451
+0.00%
$ 265.22 million $ 17.05 million
1:24 PM $ 0.0451
+0.24%
$ 265.78 million $ 17.02 million
Download