StarkNet Token Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0402
-0.02%
$ 235.19 million $ 25.38 million
Apr 25, 5 AM $ 0.0402
-1.24%
$ 235.22 million $ 28.84 million
Apr 25, 4 AM $ 0.0407
-0.36%
$ 238.16 million $ 29.86 million
Apr 25, 3 AM $ 0.0408
-0.20%
$ 239 million $ 30.52 million
Apr 25, 2 AM $ 0.0409
+0.74%
$ 239.45 million $ 31.26 million
Apr 25, 1 AM $ 0.0406
+0.03%
$ 237.69 million $ 32.7 million
Apr 25, 12 AM $ 0.0406
-0.09%
$ 237.61 million $ 33.61 million
Apr 24, 11 PM $ 0.0406
-0.51%
$ 237.82 million $ 34.46 million
Apr 24, 10 PM $ 0.0408
-0.50%
$ 239.05 million $ 35.01 million
Apr 24, 9 PM $ 0.041
-0.40%
$ 240.25 million $ 35.37 million
Apr 24, 8 PM $ 0.0412
-0.29%
$ 241.22 million $ 35.88 million
Apr 24, 7 PM $ 0.0413
+0.15%
$ 241.93 million $ 37 million
Apr 24, 6 PM $ 0.0413
-0.46%
$ 241.57 million $ 38.25 million
Apr 24, 5 PM $ 0.0414
-0.44%
$ 242.7 million $ 39.31 million
Apr 24, 4 PM $ 0.0416
-0.18%
$ 243.77 million $ 42.13 million
Apr 24, 3 PM $ 0.0417
+0.42%
$ 244.17 million $ 42.44 million
Apr 24, 2 PM $ 0.0415
+0.60%
$ 243.14 million $ 45.94 million
Apr 24, 1 PM $ 0.0413
-0.67%
$ 241.69 million $ 46.49 million
Apr 24, 12 PM $ 0.0416
-1.24%
$ 243.34 million $ 47.46 million
Apr 24, 11 AM $ 0.0421
-0.63%
$ 246.39 million $ 49.27 million
Apr 24, 10 AM $ 0.0423
+0.61%
$ 247.94 million $ 51.48 million
Apr 24, 9 AM $ 0.0421
-0.99%
$ 246.45 million $ 56.49 million
Apr 24, 8 AM $ 0.0425
-0.43%
$ 248.9 million $ 65.52 million
Apr 24, 7 AM $ 0.0427
-0.17%
$ 249.99 million $ 73.01 million
Apr 24, 6 AM $ 0.0428
-2.60%
$ 250.42 million $ 83.62 million
Apr 24, 5 AM $ 0.0439
+1.36%
$ 256.95 million $ 89.63 million
Apr 24, 4 AM $ 0.0433
+1.69%
$ 253.51 million $ 99.6 million
Apr 24, 3 AM $ 0.0426
-1.68%
$ 249.3 million $ 105.4 million
Apr 24, 2 AM $ 0.0433
+1.30%
$ 253.56 million $ 111.34 million
Apr 24, 1 AM $ 0.0427
+0.86%
$ 250.05 million $ 114.87 million
Apr 24, 12 AM $ 0.0423
-1.03%
$ 247.91 million $ 118.44 million
Apr 23, 11 PM $ 0.0428
+0.77%
$ 250.5 million $ 124.18 million
Apr 23, 10 PM $ 0.0425
+1.00%
$ 248.58 million $ 128.32 million
Apr 23, 9 PM $ 0.042
-0.47%
$ 246.12 million $ 136.63 million
Apr 23, 8 PM $ 0.0423
+0.73%
$ 247.4 million $ 142.55 million
Apr 23, 7 PM $ 0.042
-0.24%
$ 245.75 million $ 143.71 million
Apr 23, 6 PM $ 0.042
+0.37%
$ 246.21 million $ 145.02 million
Apr 23, 5 PM $ 0.0419
-1.12%
$ 245.31 million $ 146.61 million
Apr 23, 4 PM $ 0.0424
-2.68%
$ 248.1 million $ 152.19 million
Apr 23, 3 PM $ 0.0435
+0.74%
$ 254.92 million $ 161.07 million
Apr 23, 2 PM $ 0.0432
+1.41%
$ 253.04 million $ 165.09 million
Apr 23, 1 PM $ 0.0426
+0.25%
$ 249.51 million $ 164.48 million
Apr 23, 12 PM $ 0.0425
-1.48%
$ 248.89 million $ 166.14 million
Apr 23, 11 AM $ 0.0431
-0.09%
$ 252.62 million $ 165.42 million
Apr 23, 10 AM $ 0.0432
-0.98%
$ 252.91 million $ 163.75 million
Apr 23, 9 AM $ 0.0436
-5.25%
$ 255.43 million $ 159.33 million
Apr 23, 8 AM $ 0.046
-1.09%
$ 269.45 million $ 150.97 million
Apr 23, 7 AM $ 0.0465
-6.44%
$ 272.43 million $ 143.82 million
Apr 23, 6 AM $ 0.0497
+1.47%
$ 291.25 million $ 134.64 million
Apr 23, 5 AM $ 0.049
+1.87%
$ 287.03 million $ 125.33 million