StarkNet Token Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0329
-0.55%
$ 187.31 million $ 10.79 million
Apr 12, 10 PM $ 0.0331
-1.20%
$ 188.35 million $ 10.75 million
Apr 12, 9 PM $ 0.0334
-0.47%
$ 190.13 million $ 10.09 million
Apr 12, 8 PM $ 0.0336
-0.05%
$ 191.03 million $ 10.11 million
Apr 12, 7 PM $ 0.0336
-0.07%
$ 191.12 million $ 10.42 million
Apr 12, 6 PM $ 0.0336
-0.51%
$ 191.24 million $ 10.47 million
Apr 12, 5 PM $ 0.0337
+0.97%
$ 191.79 million $ 11.04 million
Apr 12, 4 PM $ 0.0334
+0.45%
$ 189.94 million $ 10.65 million
Apr 12, 3 PM $ 0.0332
-0.36%
$ 189.08 million $ 11.57 million
Apr 12, 2 PM $ 0.0333
+0.07%
$ 189.77 million $ 11.68 million
Apr 12, 1 PM $ 0.0333
-0.98%
$ 189.65 million $ 11.88 million
Apr 12, 12 PM $ 0.0336
+0.45%
$ 191.52 million $ 11.68 million
Apr 12, 11 AM $ 0.0335
+0.38%
$ 190.65 million $ 11.43 million
Apr 12, 10 AM $ 0.0334
-1.01%
$ 189.94 million $ 11.43 million
Apr 12, 9 AM $ 0.0337
+0.32%
$ 191.88 million $ 11.64 million
Apr 12, 8 AM $ 0.0336
-0.06%
$ 191.27 million $ 11.67 million
Apr 12, 7 AM $ 0.0336
-0.05%
$ 191.38 million $ 11.75 million
Apr 12, 6 AM $ 0.0336
-0.70%
$ 191.48 million $ 11.99 million
Apr 12, 5 AM $ 0.0339
+0.03%
$ 192.83 million $ 12.13 million
Apr 12, 4 AM $ 0.0339
-0.07%
$ 192.78 million $ 12.3 million
Apr 12, 3 AM $ 0.0339
-0.65%
$ 192.91 million $ 12.37 million
Apr 12, 2 AM $ 0.0341
+0.37%
$ 194.17 million $ 12.34 million
Apr 12, 1 AM $ 0.034
-3.61%
$ 193.45 million $ 11.99 million
Apr 12, 12 AM $ 0.0353
-0.35%
$ 200.69 million $ 11.48 million
Apr 11, 11 PM $ 0.0354
-0.35%
$ 201.4 million $ 11.83 million
Apr 11, 10 PM $ 0.0355
+0.23%
$ 202.1 million $ 11.97 million
Apr 11, 9 PM $ 0.0354
+0.04%
$ 201.64 million $ 12.22 million
Apr 11, 8 PM $ 0.0354
-0.23%
$ 201.55 million $ 12.38 million
Apr 11, 7 PM $ 0.0355
+0.43%
$ 202.02 million $ 12.54 million
Apr 11, 6 PM $ 0.0353
+1.18%
$ 201.03 million $ 12.66 million
Apr 11, 5 PM $ 0.0349
-0.06%
$ 198.68 million $ 12.8 million
Apr 11, 4 PM $ 0.0349
+1.06%
$ 198.92 million $ 13.47 million
Apr 11, 3 PM $ 0.0346
+1.40%
$ 196.84 million $ 13.53 million
Apr 11, 2 PM $ 0.0341
-0.28%
$ 194.13 million $ 16.26 million
Apr 11, 1 PM $ 0.0342
+0.04%
$ 194.67 million $ 17.51 million
Apr 11, 12 PM $ 0.0342
-0.01%
$ 194.59 million $ 21.44 million
Apr 11, 11 AM $ 0.0342
-0.20%
$ 194.59 million $ 23.08 million
Apr 11, 10 AM $ 0.0343
-0.77%
$ 194.98 million $ 23.19 million
Apr 11, 9 AM $ 0.0345
-0.17%
$ 196.5 million $ 24.06 million
Apr 11, 8 AM $ 0.0346
+0.00%
$ 196.84 million $ 24.55 million
Apr 11, 7 AM $ 0.0346
+0.48%
$ 196.85 million $ 24.86 million
Apr 11, 6 AM $ 0.0344
-0.36%
$ 195.89 million $ 24.57 million
Apr 11, 5 AM $ 0.0345
-0.70%
$ 196.6 million $ 24.77 million
Apr 11, 4 AM $ 0.0348
+0.00%
$ 198.01 million $ 24.82 million
Apr 11, 3 AM $ 0.0348
+0.20%
$ 197.98 million $ 24.99 million
Apr 11, 2 AM $ 0.0347
+0.58%
$ 197.59 million $ 25.14 million
Apr 11, 1 AM $ 0.0345
+0.37%
$ 196.44 million $ 25.26 million
Apr 11, 12 AM $ 0.0344
-1.75%
$ 195.59 million $ 24.77 million
Apr 10, 11 PM $ 0.035
-0.96%
$ 199.07 million $ 24.77 million
Apr 10, 10 PM $ 0.0353
-0.74%
$ 201.01 million $ 25.78 million