StarkNet Token Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0353
-0.74%
$ 201.01 million $ 25.78 million
Apr 10, 9 PM $ 0.0356
-0.41%
$ 202.51 million $ 25.74 million
Apr 10, 8 PM $ 0.0357
-0.14%
$ 203.35 million $ 25.77 million
Apr 10, 7 PM $ 0.0358
+1.72%
$ 203.64 million $ 25.83 million
Apr 10, 6 PM $ 0.0352
+1.06%
$ 200.16 million $ 25.69 million
Apr 10, 5 PM $ 0.0348
-0.79%
$ 198.05 million $ 25.52 million
Apr 10, 4 PM $ 0.0351
-0.40%
$ 199.63 million $ 24.68 million
Apr 10, 3 PM $ 0.0352
-1.61%
$ 200.44 million $ 24.93 million
Apr 10, 2 PM $ 0.0358
+0.13%
$ 203.64 million $ 22.99 million
Apr 10, 1 PM $ 0.0357
+0.96%
$ 203.41 million $ 21.53 million
Apr 10, 12 PM $ 0.0354
+2.92%
$ 201.49 million $ 17.36 million
Apr 10, 11 AM $ 0.0344
+0.40%
$ 195.76 million $ 15.7 million
Apr 10, 10 AM $ 0.0343
-0.23%
$ 194.98 million $ 15.57 million
Apr 10, 9 AM $ 0.0343
+0.65%
$ 195.44 million $ 15.14 million
Apr 10, 8 AM $ 0.0341
+0.53%
$ 194.18 million $ 14.73 million
Apr 10, 7 AM $ 0.0339
-0.48%
$ 193.15 million $ 14.59 million
Apr 10, 6 AM $ 0.0341
-1.21%
$ 194.08 million $ 14.51 million
Apr 10, 5 AM $ 0.0345
-0.23%
$ 196.51 million $ 14.39 million
Apr 10, 4 AM $ 0.0346
+1.58%
$ 196.96 million $ 14.34 million
Apr 10, 3 AM $ 0.0341
-1.10%
$ 193.9 million $ 13.59 million
Apr 10, 2 AM $ 0.0344
-0.96%
$ 196.05 million $ 13.44 million
Apr 10, 1 AM $ 0.0348
+1.92%
$ 197.96 million $ 13.72 million
Apr 10, 12 AM $ 0.0341
+0.23%
$ 194.22 million $ 13.3 million
Apr 9, 11 PM $ 0.034
-0.83%
$ 193.77 million $ 13.06 million
Apr 9, 10 PM $ 0.0343
+0.19%
$ 195.39 million $ 12.76 million
Apr 9, 9 PM $ 0.0343
+0.03%
$ 195.03 million $ 12.59 million
Apr 9, 8 PM $ 0.0343
+0.96%
$ 194.97 million $ 12.64 million
Apr 9, 7 PM $ 0.0339
+0.11%
$ 193.13 million $ 12.43 million
Apr 9, 6 PM $ 0.0339
+0.30%
$ 192.91 million $ 11.77 million
Apr 9, 5 PM $ 0.0338
+0.79%
$ 192.34 million $ 12.07 million
Apr 9, 4 PM $ 0.0335
+0.15%
$ 190.83 million $ 11.68 million
Apr 9, 3 PM $ 0.0335
+1.22%
$ 190.55 million $ 11.69 million
Apr 9, 2 PM $ 0.0331
+0.73%
$ 188.25 million $ 11.54 million
Apr 9, 1 PM $ 0.0328
-0.75%
$ 186.88 million $ 12.18 million
Apr 9, 12 PM $ 0.0331
-0.19%
$ 188.28 million $ 12.29 million
Apr 9, 11 AM $ 0.0331
+0.30%
$ 188.65 million $ 12.42 million
Apr 9, 10 AM $ 0.033
+0.58%
$ 188.08 million $ 12.25 million
Apr 9, 9 AM $ 0.0329
-0.71%
$ 187.01 million $ 12.19 million
Apr 9, 8 AM $ 0.0331
+0.05%
$ 188.34 million $ 12.3 million
Apr 9, 7 AM $ 0.0331
+0.41%
$ 188.25 million $ 12.27 million
Apr 9, 6 AM $ 0.0329
+0.09%
$ 187.47 million $ 12.39 million
Apr 9, 5 AM $ 0.0329
+0.31%
$ 187.31 million $ 12.39 million
Apr 9, 4 AM $ 0.0328
+0.20%
$ 186.73 million $ 12.67 million
Apr 9, 3 AM $ 0.0327
-0.03%
$ 186.36 million $ 12.76 million
Apr 9, 2 AM $ 0.0327
+0.27%
$ 186.41 million $ 12.9 million
Apr 9, 1 AM $ 0.0327
-0.48%
$ 185.91 million $ 12.81 million
Apr 9, 12 AM $ 0.0328
-0.59%
$ 186.8 million $ 12.72 million
Apr 8, 11 PM $ 0.033
-1.19%
$ 187.9 million $ 13.15 million
Apr 8, 10 PM $ 0.0334
-0.32%
$ 190.16 million $ 14.06 million
Apr 8, 9 PM $ 0.0335
+0.53%
$ 190.77 million $ 14.95 million