StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0353
-3.48%
$ 199.33 million $ 10.88 million
Mar 25, 2026 $ 0.0365
-1.46%
$ 206.52 million $ 11.69 million
Mar 24, 2026 $ 0.0371
+1.94%
$ 209.59 million $ 12.72 million
Mar 23, 2026 $ 0.0364
+1.79%
$ 205.67 million $ 17.67 million
Mar 22, 2026 $ 0.0357
-4.09%
$ 196.32 million $ 16.79 million
Mar 21, 2026 $ 0.0373
+4.57%
$ 205 million $ 38.62 million
Mar 20, 2026 $ 0.0356
-2.22%
$ 195.48 million $ 15.88 million
Mar 19, 2026 $ 0.0364
-2.73%
$ 200.04 million $ 14.6 million
Mar 18, 2026 $ 0.0375
-7.21%
$ 205.53 million $ 23.61 million
Mar 17, 2026 $ 0.0404
-2.38%
$ 221.68 million $ 19.37 million
Mar 16, 2026 $ 0.0414
+4.37%
$ 227.1 million $ 26.44 million
Mar 15, 2026 $ 0.0396
+0.65%
$ 217.58 million $ 14.93 million
Mar 14, 2026 $ 0.0394
-3.12%
$ 216.17 million $ 12.28 million
Mar 13, 2026 $ 0.0407
-1.51%
$ 222.98 million $ 28.08 million
Mar 12, 2026 $ 0.0413
+2.77%
$ 226.44 million $ 15.65 million
Mar 11, 2026 $ 0.0402
+1.22%
$ 220.67 million $ 17.34 million
Mar 10, 2026 $ 0.0397
+2.71%
$ 217.87 million $ 22.92 million
Mar 9, 2026 $ 0.0386
+1.51%
$ 212.19 million $ 23.27 million
Mar 8, 2026 $ 0.0381
+0.64%
$ 208.92 million $ 16.41 million
Mar 7, 2026 $ 0.0378
-2.40%
$ 207.6 million $ 13.61 million
Mar 6, 2026 $ 0.0388
-3.07%
$ 211.13 million $ 20.36 million
Mar 5, 2026 $ 0.04
-2.17%
$ 217.82 million $ 22.92 million
Mar 4, 2026 $ 0.0409
+1.77%
$ 222.65 million $ 28.14 million
Mar 3, 2026 $ 0.0402
-1.54%
$ 218.76 million $ 25.6 million
Mar 2, 2026 $ 0.0408
+1.40%
$ 222.18 million $ 28.66 million
Mar 1, 2026 $ 0.0402
-3.33%
$ 219.11 million $ 22.63 million
Feb 28, 2026 $ 0.0416
+2.07%
$ 226.65 million $ 26.87 million
Feb 27, 2026 $ 0.0408
-4.60%
$ 222.06 million $ 36.29 million
Feb 26, 2026 $ 0.0427
-4.01%
$ 232.75 million $ 21.91 million
Feb 25, 2026 $ 0.0445
+6.81%
$ 242.45 million $ 49.41 million
Feb 24, 2026 $ 0.0417
+3.18%
$ 227 million $ 30.47 million
Feb 23, 2026 $ 0.0404
-7.04%
$ 220.01 million $ 39.78 million
Feb 22, 2026 $ 0.0434
-3.16%
$ 236.69 million $ 18.31 million
Feb 21, 2026 $ 0.0449
-3.07%
$ 244.41 million $ 21.24 million
Feb 20, 2026 $ 0.0463
+3.56%
$ 244.59 million $ 39.79 million
Feb 19, 2026 $ 0.0447
-2.66%
$ 236.21 million $ 40.67 million
Feb 18, 2026 $ 0.0459
-5.05%
$ 242.67 million $ 31.68 million
Feb 17, 2026 $ 0.0484
-2.07%
$ 255.56 million $ 26.8 million
Feb 16, 2026 $ 0.0494
+1.08%
$ 260.75 million $ 30.97 million
Feb 15, 2026 $ 0.0489
-5.17%
$ 258.15 million $ 29.53 million
Feb 14, 2026 $ 0.0515
+3.73%
$ 272.22 million $ 24.3 million
Feb 13, 2026 $ 0.0497
+4.28%
$ 262.43 million $ 27.09 million
Feb 12, 2026 $ 0.0476
+2.62%
$ 251.68 million $ 31.66 million
Feb 11, 2026 $ 0.0464
+0.28%
$ 245.22 million $ 32.49 million
Feb 10, 2026 $ 0.0463
-4.28%
$ 244.58 million $ 28.62 million
Feb 9, 2026 $ 0.0484
-2.22%
$ 255.32 million $ 40.78 million
Feb 8, 2026 $ 0.0494
-1.02%
$ 261.3 million $ 46.45 million
Feb 7, 2026 $ 0.05
-3.16%
$ 264 million $ 66.69 million
Feb 6, 2026 $ 0.0516
+11.37%
$ 272.62 million $ 85.49 million
Feb 5, 2026 $ 0.0463
-15.91%
$ 244.69 million $ 78.85 million