StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0484
+0.35%
$ 285.1 million $ 29.89 million
May 13, 1 PM $ 0.0482
-0.20%
$ 284.08 million $ 30.12 million
May 13, 12 PM $ 0.0483
-1.17%
$ 284.65 million $ 32.17 million
May 13, 11 AM $ 0.0488
-1.26%
$ 288.03 million $ 37.98 million
May 13, 10 AM $ 0.0495
-0.55%
$ 291.71 million $ 37.59 million
May 13, 9 AM $ 0.0497
+0.85%
$ 293.31 million $ 38.57 million
May 13, 8 AM $ 0.0493
-0.31%
$ 290.84 million $ 37.95 million
May 13, 7 AM $ 0.0495
-0.13%
$ 291.74 million $ 37.57 million
May 13, 6 AM $ 0.0495
-1.37%
$ 292.12 million $ 37.14 million
May 13, 5 AM $ 0.0502
-0.94%
$ 296.18 million $ 36.97 million
May 13, 4 AM $ 0.0507
+0.60%
$ 298.94 million $ 36.17 million
May 13, 3 AM $ 0.0504
+1.49%
$ 297.15 million $ 34.36 million
May 13, 2 AM $ 0.0497
+0.39%
$ 292.79 million $ 33.16 million
May 13, 1 AM $ 0.0495
+0.24%
$ 291.66 million $ 33.21 million
May 13, 12 AM $ 0.0493
+0.43%
$ 290.96 million $ 33.63 million
May 12, 11 PM $ 0.0491
-0.13%
$ 289.71 million $ 33.55 million
May 12, 10 PM $ 0.0492
-0.40%
$ 290.08 million $ 33.86 million
May 12, 9 PM $ 0.0494
+0.56%
$ 291.23 million $ 33.21 million
May 12, 8 PM $ 0.0491
+0.19%
$ 289.6 million $ 32.75 million
May 12, 7 PM $ 0.049
+1.10%
$ 289.05 million $ 32.42 million
May 12, 6 PM $ 0.0485
-0.45%
$ 285.91 million $ 32.22 million
May 12, 5 PM $ 0.0487
+0.55%
$ 287.21 million $ 32.37 million
May 12, 4 PM $ 0.0484
+1.12%
$ 285.66 million $ 31.62 million
May 12, 3 PM $ 0.0479
-1.37%
$ 282.5 million $ 31.83 million
May 12, 2 PM $ 0.0486
+0.14%
$ 286.44 million $ 32.96 million
May 12, 1 PM $ 0.0485
-1.76%
$ 285.99 million $ 32.42 million
May 12, 12 PM $ 0.0494
+2.19%
$ 291.11 million $ 30.09 million
May 12, 11 AM $ 0.0483
+0.67%
$ 284.88 million $ 22.38 million
May 12, 10 AM $ 0.048
-0.98%
$ 282.99 million $ 22.37 million
May 12, 9 AM $ 0.0485
-0.57%
$ 285.79 million $ 21.36 million
May 12, 8 AM $ 0.0487
-1.28%
$ 287.43 million $ 20.93 million
May 12, 7 AM $ 0.0494
+0.33%
$ 291.12 million $ 20.93 million
May 12, 6 AM $ 0.0492
-0.37%
$ 290.14 million $ 21.31 million
May 12, 5 AM $ 0.0494
+0.32%
$ 291.22 million $ 22 million
May 12, 4 AM $ 0.0492
+0.75%
$ 290.28 million $ 22.48 million
May 12, 3 AM $ 0.0489
-0.26%
$ 288.13 million $ 22.62 million
May 12, 2 AM $ 0.049
-0.37%
$ 288.88 million $ 23.53 million
May 12, 1 AM $ 0.0492
-2.11%
$ 289.97 million $ 23.61 million
May 12, 12 AM $ 0.0502
-0.36%
$ 296.23 million $ 23.7 million
May 11, 11 PM $ 0.0504
-0.39%
$ 297.3 million $ 23.87 million
May 11, 10 PM $ 0.0506
-0.01%
$ 298.45 million $ 23.94 million
May 11, 9 PM $ 0.0506
-0.13%
$ 298.49 million $ 24.76 million
May 11, 8 PM $ 0.0507
+0.24%
$ 298.87 million $ 25.99 million
May 11, 7 PM $ 0.0506
+0.61%
$ 298.16 million $ 28.43 million
May 11, 6 PM $ 0.0503
-0.51%
$ 296.35 million $ 28.83 million
May 11, 5 PM $ 0.0505
+0.94%
$ 297.85 million $ 29.57 million
May 11, 4 PM $ 0.05
+0.79%
$ 295.09 million $ 30.31 million
May 11, 3 PM $ 0.0497
+0.12%
$ 292.79 million $ 30.43 million
May 11, 2 PM $ 0.0496
-0.69%
$ 292.54 million $ 33.42 million
May 11, 1 PM $ 0.05
-0.43%
$ 294.56 million $ 33.41 million