StarkNet Token Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0334
+0.25%
$ 190.21 million $ 7.72 million
Apr 4, 5 PM $ 0.0333
+0.48%
$ 189.75 million $ 8 million
Apr 4, 4 PM $ 0.0332
-0.31%
$ 188.84 million $ 8.35 million
Apr 4, 3 PM $ 0.0333
-0.06%
$ 189.44 million $ 8.35 million
Apr 4, 2 PM $ 0.0333
+0.31%
$ 189.55 million $ 8.63 million
Apr 4, 1 PM $ 0.0332
-0.22%
$ 188.97 million $ 8.73 million
Apr 4, 12 PM $ 0.0333
-0.51%
$ 189.38 million $ 8.68 million
Apr 4, 11 AM $ 0.0334
+0.17%
$ 190.32 million $ 9.47 million
Apr 4, 10 AM $ 0.0334
+0.16%
$ 188.65 million $ 9.71 million
Apr 4, 9 AM $ 0.0333
-0.29%
$ 188.37 million $ 9.83 million
Apr 4, 8 AM $ 0.0334
-0.14%
$ 188.91 million $ 9.89 million
Apr 4, 7 AM $ 0.0335
-0.53%
$ 189.22 million $ 9.97 million
Apr 4, 6 AM $ 0.0337
+0.07%
$ 190.17 million $ 9.94 million
Apr 4, 5 AM $ 0.0336
-0.08%
$ 190.04 million $ 10.02 million
Apr 4, 4 AM $ 0.0337
-0.61%
$ 190.18 million $ 9.99 million
Apr 4, 3 AM $ 0.0339
+0.70%
$ 191.34 million $ 9.94 million
Apr 4, 2 AM $ 0.0336
-0.05%
$ 190.02 million $ 9.73 million
Apr 4, 1 AM $ 0.0336
+0.66%
$ 190.11 million $ 9.89 million
Apr 4, 12 AM $ 0.0334
+0.21%
$ 188.85 million $ 9.69 million
Apr 3, 11 PM $ 0.0333
+0.00%
$ 188.45 million $ 9.58 million
Apr 3, 10 PM $ 0.0333
+0.35%
$ 188.46 million $ 9.52 million
Apr 3, 9 PM $ 0.0332
-0.34%
$ 187.81 million $ 9.37 million
Apr 3, 8 PM $ 0.0333
+0.65%
$ 188.45 million $ 9.34 million
Apr 3, 7 PM $ 0.0331
+0.33%
$ 187.22 million $ 9.37 million
Apr 3, 6 PM $ 0.033
+0.24%
$ 186.6 million $ 9.27 million
Apr 3, 5 PM $ 0.0329
-0.74%
$ 186.15 million $ 9.09 million
Apr 3, 4 PM $ 0.0332
+0.31%
$ 187.53 million $ 8.85 million
Apr 3, 3 PM $ 0.0331
-0.84%
$ 186.94 million $ 8.86 million
Apr 3, 2 PM $ 0.0334
-0.12%
$ 188.52 million $ 8.91 million
Apr 3, 1 PM $ 0.0334
+0.00%
$ 188.74 million $ 9.28 million
Apr 3, 12 PM $ 0.0334
-0.76%
$ 188.64 million $ 9.5 million
Apr 3, 11 AM $ 0.0336
-0.11%
$ 190.08 million $ 9.64 million
Apr 3, 10 AM $ 0.0337
-0.18%
$ 190.29 million $ 8.92 million
Apr 3, 9 AM $ 0.0337
-0.25%
$ 190.63 million $ 8.86 million
Apr 3, 8 AM $ 0.0338
+0.45%
$ 191.1 million $ 9.04 million
Apr 3, 7 AM $ 0.0337
-0.27%
$ 190.24 million $ 8.94 million
Apr 3, 6 AM $ 0.0338
-0.10%
$ 190.76 million $ 8.94 million
Apr 3, 5 AM $ 0.0338
-0.04%
$ 190.95 million $ 9.06 million
Apr 3, 4 AM $ 0.0338
+0.36%
$ 191.03 million $ 9.08 million
Apr 3, 3 AM $ 0.0337
+0.13%
$ 190.33 million $ 9.29 million
Apr 3, 2 AM $ 0.0336
+0.19%
$ 190.08 million $ 9.61 million
Apr 3, 1 AM $ 0.0336
+0.05%
$ 189.74 million $ 9.91 million
Apr 3, 12 AM $ 0.0336
-0.44%
$ 189.65 million $ 10.44 million
Apr 2, 11 PM $ 0.0337
+0.13%
$ 190.48 million $ 10.63 million
Apr 2, 10 PM $ 0.0337
+0.32%
$ 190.23 million $ 10.82 million
Apr 2, 9 PM $ 0.0336
-0.09%
$ 189.63 million $ 10.99 million
Apr 2, 8 PM $ 0.0336
+0.10%
$ 189.79 million $ 11.17 million
Apr 2, 7 PM $ 0.0336
-0.41%
$ 189.61 million $ 11.3 million
Apr 2, 6 PM $ 0.0337
+0.36%
$ 190.4 million $ 11.41 million
Apr 2, 5 PM $ 0.0336
-0.24%
$ 189.71 million $ 11.97 million