StarkNet Token Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0336
-0.24%
$ 189.71 million $ 11.97 million
Apr 2, 4 PM $ 0.0336
+0.07%
$ 190.17 million $ 11.66 million
Apr 2, 3 PM $ 0.0336
-0.75%
$ 190.03 million $ 11.69 million
Apr 2, 2 PM $ 0.0339
+1.64%
$ 191.46 million $ 12.39 million
Apr 2, 1 PM $ 0.0333
+0.19%
$ 188.36 million $ 11.96 million
Apr 2, 12 PM $ 0.0333
-0.59%
$ 188 million $ 12.15 million
Apr 2, 11 AM $ 0.0335
+0.11%
$ 189.11 million $ 12.49 million
Apr 2, 10 AM $ 0.0334
-0.05%
$ 188.91 million $ 12.68 million
Apr 2, 9 AM $ 0.0334
-0.23%
$ 189 million $ 12.77 million
Apr 2, 8 AM $ 0.0335
-0.61%
$ 189.44 million $ 12.67 million
Apr 2, 7 AM $ 0.0337
+0.09%
$ 190.6 million $ 12.91 million
Apr 2, 6 AM $ 0.0337
+0.46%
$ 190.43 million $ 12.99 million
Apr 2, 5 AM $ 0.0335
+0.14%
$ 189.57 million $ 12.91 million
Apr 2, 4 AM $ 0.0335
-0.37%
$ 189.3 million $ 12.95 million
Apr 2, 3 AM $ 0.0336
-1.36%
$ 190.01 million $ 12.95 million
Apr 2, 2 AM $ 0.0341
-1.01%
$ 192.63 million $ 12.76 million
Apr 2, 1 AM $ 0.0344
-1.70%
$ 194.6 million $ 12.58 million
Apr 2, 12 AM $ 0.035
+0.61%
$ 197.96 million $ 11.99 million
Apr 1, 11 PM $ 0.0348
-0.39%
$ 196.86 million $ 11.78 million
Apr 1, 10 PM $ 0.035
-0.36%
$ 197.63 million $ 11.61 million
Apr 1, 9 PM $ 0.0351
+0.44%
$ 198.34 million $ 11.56 million
Apr 1, 8 PM $ 0.0349
-0.54%
$ 197.47 million $ 11.52 million
Apr 1, 7 PM $ 0.0351
+0.48%
$ 198.54 million $ 11.4 million
Apr 1, 6 PM $ 0.035
-0.18%
$ 197.6 million $ 11.36 million
Apr 1, 5 PM $ 0.035
-0.38%
$ 197.97 million $ 11.23 million
Apr 1, 4 PM $ 0.0352
-0.16%
$ 198.72 million $ 11.2 million
Apr 1, 3 PM $ 0.0352
-0.35%
$ 199.04 million $ 11.05 million
Apr 1, 2 PM $ 0.0353
-0.19%
$ 199.74 million $ 10.89 million
Apr 1, 1 PM $ 0.0354
-0.72%
$ 200.11 million $ 11.18 million
Apr 1, 12 PM $ 0.0357
+0.17%
$ 201.57 million $ 11.26 million
Apr 1, 11 AM $ 0.0356
+0.47%
$ 201.23 million $ 11.69 million
Apr 1, 10 AM $ 0.0354
+0.11%
$ 200.29 million $ 12.24 million
Apr 1, 9 AM $ 0.0354
-0.25%
$ 200.08 million $ 12.9 million
Apr 1, 8 AM $ 0.0355
-0.06%
$ 200.59 million $ 12.9 million
Apr 1, 7 AM $ 0.0355
-0.08%
$ 200.71 million $ 12.9 million
Apr 1, 6 AM $ 0.0355
+0.36%
$ 200.88 million $ 12.83 million
Apr 1, 5 AM $ 0.0354
+0.89%
$ 200.05 million $ 12.57 million
Apr 1, 4 AM $ 0.0351
+0.83%
$ 198.28 million $ 12.33 million
Apr 1, 3 AM $ 0.0348
+0.86%
$ 196.64 million $ 11.89 million
Apr 1, 2 AM $ 0.0345
+0.09%
$ 194.97 million $ 11.9 million
Apr 1, 1 AM $ 0.0345
-0.39%
$ 194.79 million $ 11.72 million
Apr 1, 12 AM $ 0.0346
+0.21%
$ 195.56 million $ 11.82 million
Mar 31, 11 PM $ 0.0345
-0.02%
$ 195.14 million $ 12.17 million
Mar 31, 10 PM $ 0.0345
-0.31%
$ 195.17 million $ 12.17 million
Mar 31, 9 PM $ 0.0346
-0.71%
$ 195.77 million $ 12.21 million
Mar 31, 8 PM $ 0.0349
+0.07%
$ 197.17 million $ 12.27 million
Mar 31, 7 PM $ 0.0349
+0.71%
$ 197.04 million $ 12.38 million
Mar 31, 6 PM $ 0.0346
-0.04%
$ 195.64 million $ 12.34 million
Mar 31, 5 PM $ 0.0346
-0.15%
$ 195.71 million $ 12.57 million
Mar 31, 4 PM $ 0.0347
+1.00%
$ 196 million $ 12.5 million