StarkNet Token Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0337
+0.00%
$ 190.68 million $ 8.24 million
Mar 29, 1 PM $ 0.0337
+0.05%
$ 190.69 million $ 8.57 million
Mar 29, 12 PM $ 0.0337
-0.68%
$ 190.59 million $ 8.92 million
Mar 29, 11 AM $ 0.034
+0.22%
$ 191.89 million $ 9.18 million
Mar 29, 10 AM $ 0.0339
-0.79%
$ 191.47 million $ 9.22 million
Mar 29, 9 AM $ 0.0341
-0.11%
$ 192.99 million $ 9.14 million
Mar 29, 8 AM $ 0.0342
+0.11%
$ 193.2 million $ 8.98 million
Mar 29, 7 AM $ 0.0341
-0.53%
$ 192.98 million $ 9.2 million
Mar 29, 6 AM $ 0.0343
+0.16%
$ 194 million $ 9.31 million
Mar 29, 5 AM $ 0.0343
+0.02%
$ 193.69 million $ 9.48 million
Mar 29, 4 AM $ 0.0343
-0.25%
$ 193.66 million $ 9.52 million
Mar 29, 3 AM $ 0.0344
+0.49%
$ 194.14 million $ 9.58 million
Mar 29, 2 AM $ 0.0342
+0.03%
$ 193.19 million $ 9.32 million
Mar 29, 1 AM $ 0.0342
+0.38%
$ 193.14 million $ 9.5 million
Mar 29, 12 AM $ 0.034
-0.24%
$ 192.42 million $ 9.57 million
Mar 28, 11 PM $ 0.0341
-0.64%
$ 192.87 million $ 9.58 million
Mar 28, 10 PM $ 0.0343
-0.04%
$ 194.11 million $ 9.6 million
Mar 28, 9 PM $ 0.0344
-0.75%
$ 194.19 million $ 9.75 million
Mar 28, 8 PM $ 0.0346
+0.29%
$ 195.66 million $ 9.78 million
Mar 28, 7 PM $ 0.0345
-0.07%
$ 195.09 million $ 9.92 million
Mar 28, 6 PM $ 0.0345
+0.23%
$ 195.23 million $ 10.12 million
Mar 28, 5 PM $ 0.0345
-0.22%
$ 194.79 million $ 10.39 million
Mar 28, 4 PM $ 0.0345
-0.33%
$ 195.21 million $ 10.74 million
Mar 28, 3 PM $ 0.0347
+0.26%
$ 195.86 million $ 10.84 million
Mar 28, 2 PM $ 0.0346
-0.60%
$ 195.35 million $ 11.52 million
Mar 28, 1 PM $ 0.0348
+1.63%
$ 196.53 million $ 11.82 million
Mar 28, 12 PM $ 0.0342
+0.13%
$ 193.38 million $ 11.89 million
Mar 28, 11 AM $ 0.0342
-0.33%
$ 193.13 million $ 11.94 million
Mar 28, 10 AM $ 0.0343
+0.02%
$ 193.77 million $ 12.62 million
Mar 28, 9 AM $ 0.0343
+0.16%
$ 193.73 million $ 13.85 million
Mar 28, 8 AM $ 0.0342
+0.58%
$ 193.43 million $ 13.99 million
Mar 28, 7 AM $ 0.034
+0.46%
$ 192.31 million $ 14.23 million
Mar 28, 6 AM $ 0.0339
+0.40%
$ 191.44 million $ 14.14 million
Mar 28, 5 AM $ 0.0337
+0.43%
$ 190.68 million $ 13.84 million
Mar 28, 4 AM $ 0.0336
+0.65%
$ 189.86 million $ 14 million
Mar 28, 3 AM $ 0.0334
+0.04%
$ 188.64 million $ 14 million
Mar 28, 2 AM $ 0.0334
-0.27%
$ 188.57 million $ 14.1 million
Mar 28, 1 AM $ 0.0335
-0.84%
$ 189.08 million $ 13.96 million
Mar 28, 12 AM $ 0.0337
-0.06%
$ 190.69 million $ 13.73 million
Mar 27, 11 PM $ 0.0338
-0.40%
$ 190.81 million $ 13.6 million
Mar 27, 10 PM $ 0.0339
-0.12%
$ 191.57 million $ 13.57 million
Mar 27, 9 PM $ 0.0339
-0.23%
$ 191.81 million $ 13.43 million
Mar 27, 8 PM $ 0.034
+0.08%
$ 192.25 million $ 13.46 million
Mar 27, 7 PM $ 0.034
+0.38%
$ 192.1 million $ 13.92 million
Mar 27, 6 PM $ 0.0339
+0.42%
$ 191.37 million $ 13.87 million
Mar 27, 5 PM $ 0.0337
-0.37%
$ 190.57 million $ 13.95 million
Mar 27, 4 PM $ 0.0338
-0.48%
$ 191.29 million $ 13.71 million
Mar 27, 3 PM $ 0.034
+0.61%
$ 192.21 million $ 13.48 million
Mar 27, 2 PM $ 0.0338
-0.94%
$ 191.06 million $ 13.14 million
Mar 27, 1 PM $ 0.0341
-0.17%
$ 192.87 million $ 12.72 million