StarkNet Token Historical Data

STRK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0341
-0.17%
$ 192.87 million $ 12.72 million
Mar 27, 12 PM $ 0.0342
-0.01%
$ 193.2 million $ 12.45 million
Mar 27, 11 AM $ 0.0342
-0.31%
$ 193.22 million $ 12.33 million
Mar 27, 10 AM $ 0.0343
-2.36%
$ 193.82 million $ 11.67 million
Mar 27, 9 AM $ 0.0351
-1.08%
$ 198.5 million $ 10.5 million
Mar 27, 8 AM $ 0.0355
-0.40%
$ 200.66 million $ 10.78 million
Mar 27, 7 AM $ 0.0356
+0.59%
$ 201.46 million $ 10.44 million
Mar 27, 6 AM $ 0.0354
+0.22%
$ 200.29 million $ 10.48 million
Mar 27, 5 AM $ 0.0354
+0.02%
$ 199.85 million $ 10.8 million
Mar 27, 4 AM $ 0.0354
+0.24%
$ 199.81 million $ 10.8 million
Mar 27, 3 AM $ 0.0353
-0.30%
$ 199.33 million $ 10.69 million
Mar 27, 2 AM $ 0.0354
-0.41%
$ 199.97 million $ 10.78 million
Mar 27, 1 AM $ 0.0355
+0.60%
$ 200.82 million $ 10.74 million
Mar 27, 12 AM $ 0.0353
+0.15%
$ 199.62 million $ 10.83 million
Mar 26, 11 PM $ 0.0353
-0.22%
$ 199.33 million $ 10.88 million
Mar 26, 10 PM $ 0.0353
-0.50%
$ 199.75 million $ 10.83 million
Mar 26, 9 PM $ 0.0355
+0.42%
$ 200.73 million $ 10.91 million
Mar 26, 8 PM $ 0.0354
+0.73%
$ 199.89 million $ 10.87 million
Mar 26, 7 PM $ 0.0351
-0.68%
$ 198.46 million $ 10.41 million
Mar 26, 6 PM $ 0.0354
+0.31%
$ 199.84 million $ 10.56 million
Mar 26, 5 PM $ 0.0353
-0.29%
$ 199.22 million $ 10.4 million
Mar 26, 4 PM $ 0.0354
-0.38%
$ 199.81 million $ 10.61 million
Mar 26, 3 PM $ 0.0355
-0.51%
$ 200.57 million $ 11.1 million
Mar 26, 2 PM $ 0.0357
-0.24%
$ 201.54 million $ 11.57 million
Mar 26, 1 PM $ 0.0358
+0.29%
$ 202.13 million $ 11.49 million
Mar 26, 12 PM $ 0.0357
+0.55%
$ 201.53 million $ 11.59 million
Mar 26, 11 AM $ 0.0355
-0.27%
$ 200.45 million $ 12.01 million
Mar 26, 10 AM $ 0.0356
-0.16%
$ 201 million $ 12.33 million
Mar 26, 9 AM $ 0.0356
-0.61%
$ 201.32 million $ 12.51 million
Mar 26, 8 AM $ 0.0358
-0.39%
$ 202.54 million $ 11.99 million
Mar 26, 7 AM $ 0.036
-0.03%
$ 203.39 million $ 12.14 million
Mar 26, 6 AM $ 0.036
-0.46%
$ 203.44 million $ 11.99 million
Mar 26, 5 AM $ 0.0362
-0.43%
$ 204.37 million $ 11.76 million
Mar 26, 4 AM $ 0.0363
+0.23%
$ 205.37 million $ 11.65 million
Mar 26, 3 AM $ 0.0363
-0.30%
$ 204.92 million $ 11.68 million
Mar 26, 2 AM $ 0.0364
-0.49%
$ 205.53 million $ 11.59 million
Mar 26, 1 AM $ 0.0366
+0.35%
$ 206.56 million $ 11.62 million
Mar 26, 12 AM $ 0.0364
-0.33%
$ 205.84 million $ 11.48 million
Mar 25, 11 PM $ 0.0365
-0.91%
$ 206.52 million $ 11.69 million
Mar 25, 10 PM $ 0.0369
+0.03%
$ 208.42 million $ 11.74 million
Mar 25, 9 PM $ 0.0369
-0.08%
$ 208.37 million $ 11.78 million
Mar 25, 8 PM $ 0.0369
-0.60%
$ 208.54 million $ 9.81 million
Mar 25, 7 PM $ 0.0371
-0.05%
$ 209.8 million $ 9.95 million
Mar 25, 6 PM $ 0.0371
-0.12%
$ 209.9 million $ 9.91 million
Mar 25, 5 PM $ 0.0372
-0.24%
$ 210.17 million $ 9.93 million
Mar 25, 4 PM $ 0.0373
+0.26%
$ 210.71 million $ 10.11 million
Mar 25, 3 PM $ 0.0372
-0.71%
$ 210.14 million $ 10.05 million
Mar 25, 2 PM $ 0.0375
-0.05%
$ 211.72 million $ 10.19 million
Mar 25, 1 PM $ 0.0375
-0.65%
$ 211.84 million $ 10.68 million
Mar 25, 12 PM $ 0.0377
+0.30%
$ 213.21 million $ 10.8 million