StarkNet Token Historical Data

STRK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0377
+0.30%
$ 213.21 million $ 10.8 million
Mar 25, 11 AM $ 0.0376
+0.20%
$ 212.49 million $ 10.6 million
Mar 25, 10 AM $ 0.0375
+0.47%
$ 212.06 million $ 10.56 million
Mar 25, 9 AM $ 0.0373
-0.04%
$ 211.08 million $ 10.7 million
Mar 25, 8 AM $ 0.0374
+0.50%
$ 211.17 million $ 11.01 million
Mar 25, 7 AM $ 0.0372
+0.32%
$ 210.12 million $ 11.03 million
Mar 25, 6 AM $ 0.0371
-0.33%
$ 209.45 million $ 11.17 million
Mar 25, 5 AM $ 0.0372
-0.54%
$ 210.15 million $ 11.45 million
Mar 25, 4 AM $ 0.0374
-0.16%
$ 211.3 million $ 12.62 million
Mar 25, 3 AM $ 0.0374
+0.09%
$ 211.64 million $ 12.7 million
Mar 25, 2 AM $ 0.0374
+0.28%
$ 211.48 million $ 12.68 million
Mar 25, 1 AM $ 0.0373
-0.17%
$ 210.87 million $ 12.63 million
Mar 25, 12 AM $ 0.0374
+0.81%
$ 211.28 million $ 12.8 million
Mar 24, 11 PM $ 0.0371
+0.02%
$ 209.59 million $ 12.72 million
Mar 24, 10 PM $ 0.0371
-0.51%
$ 209.55 million $ 12.02 million
Mar 24, 9 PM $ 0.0373
+0.49%
$ 210.6 million $ 13 million
Mar 24, 8 PM $ 0.0371
+1.32%
$ 209.53 million $ 12.94 million
Mar 24, 7 PM $ 0.0366
+0.17%
$ 206.78 million $ 12.51 million
Mar 24, 6 PM $ 0.0365
+0.54%
$ 206.43 million $ 12.8 million
Mar 24, 5 PM $ 0.0363
-0.47%
$ 205.39 million $ 13.09 million
Mar 24, 4 PM $ 0.0365
-0.13%
$ 206.37 million $ 13.16 million
Mar 24, 3 PM $ 0.0366
-0.07%
$ 206.64 million $ 13.7 million
Mar 24, 2 PM $ 0.0366
+0.27%
$ 206.78 million $ 14.55 million
Mar 24, 1 PM $ 0.0365
-0.27%
$ 206.25 million $ 14.21 million
Mar 24, 12 PM $ 0.0366
-0.07%
$ 206.83 million $ 14.12 million
Mar 24, 11 AM $ 0.0366
-0.51%
$ 206.96 million $ 14.64 million
Mar 24, 10 AM $ 0.0368
-0.62%
$ 208.03 million $ 17.59 million
Mar 24, 9 AM $ 0.037
-0.60%
$ 209.31 million $ 17.46 million
Mar 24, 8 AM $ 0.0373
-0.07%
$ 210.57 million $ 17.63 million
Mar 24, 7 AM $ 0.0373
+1.31%
$ 210.68 million $ 17.32 million
Mar 24, 6 AM $ 0.0368
+0.23%
$ 207.95 million $ 17.33 million
Mar 24, 5 AM $ 0.0367
+0.50%
$ 207.47 million $ 17.34 million
Mar 24, 4 AM $ 0.0365
+0.15%
$ 206.44 million $ 17.45 million
Mar 24, 3 AM $ 0.0365
+0.62%
$ 206.16 million $ 17.75 million
Mar 24, 2 AM $ 0.0363
-0.08%
$ 204.89 million $ 17.77 million
Mar 24, 1 AM $ 0.0363
-0.85%
$ 205.06 million $ 17.8 million
Mar 24, 12 AM $ 0.0366
+0.60%
$ 206.82 million $ 17.77 million
Mar 23, 11 PM $ 0.0364
-0.14%
$ 205.59 million $ 17.67 million
Mar 23, 10 PM $ 0.0364
-0.33%
$ 205.88 million $ 17.31 million
Mar 23, 9 PM $ 0.0365
+0.00%
$ 206.55 million $ 17.52 million
Mar 23, 8 PM $ 0.0365
+1.22%
$ 206.56 million $ 18.07 million
Mar 23, 7 PM $ 0.0361
-0.36%
$ 204.06 million $ 18.09 million
Mar 23, 6 PM $ 0.0362
+0.23%
$ 204.81 million $ 18.28 million
Mar 23, 5 PM $ 0.0362
+0.30%
$ 204.33 million $ 18.33 million
Mar 23, 4 PM $ 0.036
+0.30%
$ 203.72 million $ 18.37 million
Mar 23, 3 PM $ 0.0359
-2.20%
$ 203.12 million $ 17.77 million
Mar 23, 2 PM $ 0.0367
-0.13%
$ 207.65 million $ 17.52 million
Mar 23, 1 PM $ 0.0368
+0.15%
$ 207.92 million $ 17.41 million
Mar 23, 12 PM $ 0.0367
+0.98%
$ 207.62 million $ 17.42 million
Mar 23, 11 AM $ 0.0364
+2.45%
$ 205.6 million $ 17.19 million