StarkNet Token Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0364
+2.45%
$ 205.6 million $ 17.19 million
Mar 23, 10 AM $ 0.0355
+0.67%
$ 200.69 million $ 14.38 million
Mar 23, 9 AM $ 0.0353
-0.25%
$ 199.38 million $ 15.01 million
Mar 23, 8 AM $ 0.0354
-0.36%
$ 199.87 million $ 14.7 million
Mar 23, 7 AM $ 0.0355
-0.26%
$ 194.83 million $ 14.98 million
Mar 23, 6 AM $ 0.0356
-1.17%
$ 195.33 million $ 14.96 million
Mar 23, 5 AM $ 0.036
-0.05%
$ 197.66 million $ 14.88 million
Mar 23, 4 AM $ 0.036
+0.73%
$ 197.79 million $ 14.74 million
Mar 23, 3 AM $ 0.0358
-0.08%
$ 196.35 million $ 14.72 million
Mar 23, 2 AM $ 0.0358
+0.07%
$ 196.51 million $ 15.13 million
Mar 23, 1 AM $ 0.0358
-0.22%
$ 196.38 million $ 15.44 million
Mar 23, 12 AM $ 0.0359
+0.34%
$ 196.81 million $ 15.72 million
Mar 22, 11 PM $ 0.0357
-0.20%
$ 196.14 million $ 16.79 million
Mar 22, 10 PM $ 0.0358
+0.61%
$ 196.51 million $ 17.99 million
Mar 22, 9 PM $ 0.0356
+0.21%
$ 195.31 million $ 18.28 million
Mar 22, 8 PM $ 0.0355
-0.13%
$ 194.9 million $ 18.88 million
Mar 22, 7 PM $ 0.0356
-0.77%
$ 195.15 million $ 20.17 million
Mar 22, 6 PM $ 0.0358
-0.90%
$ 196.64 million $ 21.31 million
Mar 22, 5 PM $ 0.0362
-0.03%
$ 198.44 million $ 22.99 million
Mar 22, 4 PM $ 0.0362
-0.19%
$ 198.5 million $ 26.71 million
Mar 22, 3 PM $ 0.0362
+0.50%
$ 198.83 million $ 32.4 million
Mar 22, 2 PM $ 0.036
-0.88%
$ 197.84 million $ 36.65 million
Mar 22, 1 PM $ 0.0364
-0.54%
$ 199.59 million $ 37.48 million
Mar 22, 12 PM $ 0.0366
+0.98%
$ 200.68 million $ 37.97 million
Mar 22, 11 AM $ 0.0362
-0.23%
$ 198.74 million $ 38.96 million
Mar 22, 10 AM $ 0.0363
-1.58%
$ 199.19 million $ 40.26 million
Mar 22, 9 AM $ 0.0369
-1.37%
$ 202.38 million $ 39.73 million
Mar 22, 8 AM $ 0.0374
+0.37%
$ 205.2 million $ 39.84 million
Mar 22, 7 AM $ 0.0373
-0.53%
$ 204.45 million $ 40.01 million
Mar 22, 6 AM $ 0.0375
+0.32%
$ 205.54 million $ 40.39 million
Mar 22, 5 AM $ 0.0373
-0.10%
$ 204.9 million $ 40.28 million
Mar 22, 4 AM $ 0.0374
+0.54%
$ 205.1 million $ 40.39 million
Mar 22, 3 AM $ 0.0372
-1.32%
$ 203.99 million $ 39.92 million
Mar 22, 2 AM $ 0.0377
+0.60%
$ 206.73 million $ 39.62 million
Mar 22, 1 AM $ 0.0374
+0.23%
$ 205.49 million $ 39.41 million
Mar 22, 12 AM $ 0.0374
+0.26%
$ 205.03 million $ 39.48 million
Mar 21, 11 PM $ 0.0373
-1.82%
$ 204.51 million $ 38.62 million
Mar 21, 10 PM $ 0.038
-0.94%
$ 208.3 million $ 37.62 million
Mar 21, 9 PM $ 0.0383
-1.46%
$ 210.27 million $ 37.5 million
Mar 21, 8 PM $ 0.0389
+0.02%
$ 213.39 million $ 36.84 million
Mar 21, 7 PM $ 0.0389
-1.54%
$ 213.34 million $ 35.66 million
Mar 21, 6 PM $ 0.0395
-0.97%
$ 216.73 million $ 34.44 million
Mar 21, 5 PM $ 0.0399
+1.14%
$ 219.1 million $ 32.55 million
Mar 21, 4 PM $ 0.0395
+1.57%
$ 216.58 million $ 28.79 million
Mar 21, 3 PM $ 0.0389
+3.47%
$ 213.23 million $ 22.84 million
Mar 21, 2 PM $ 0.0376
+0.73%
$ 206.09 million $ 20.16 million
Mar 21, 1 PM $ 0.0373
+0.03%
$ 204.59 million $ 20.62 million
Mar 21, 12 PM $ 0.0373
-0.41%
$ 204.54 million $ 20.89 million
Mar 21, 11 AM $ 0.0374
+1.23%
$ 205.38 million $ 19.49 million
Mar 21, 10 AM $ 0.037
+1.05%
$ 202.88 million $ 17.74 million