StarkNet Token Historical Data

STRK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.037
+1.05%
$ 202.88 million $ 17.74 million
Mar 21, 9 AM $ 0.0366
-0.48%
$ 200.78 million $ 18.03 million
Mar 21, 8 AM $ 0.0367
+0.60%
$ 201.68 million $ 17.7 million
Mar 21, 7 AM $ 0.0365
+1.21%
$ 200.48 million $ 17.12 million
Mar 21, 6 AM $ 0.0361
+0.25%
$ 198.09 million $ 16.67 million
Mar 21, 5 AM $ 0.036
+0.69%
$ 197.6 million $ 16.87 million
Mar 21, 4 AM $ 0.0358
-0.22%
$ 196.24 million $ 17 million
Mar 21, 3 AM $ 0.0358
-0.38%
$ 196.68 million $ 17.02 million
Mar 21, 2 AM $ 0.036
+0.26%
$ 197.43 million $ 16.86 million
Mar 21, 1 AM $ 0.0358
+0.06%
$ 196.3 million $ 16.43 million
Mar 21, 12 AM $ 0.0358
+0.33%
$ 196.21 million $ 16.18 million
Mar 20, 11 PM $ 0.0356
-0.08%
$ 195.56 million $ 15.88 million
Mar 20, 10 PM $ 0.0357
+0.18%
$ 195.72 million $ 15.28 million
Mar 20, 9 PM $ 0.0356
+0.08%
$ 195.37 million $ 14.92 million
Mar 20, 8 PM $ 0.0356
-0.46%
$ 195.21 million $ 14.49 million
Mar 20, 7 PM $ 0.0357
+0.19%
$ 196.11 million $ 14.26 million
Mar 20, 6 PM $ 0.0357
-0.47%
$ 195.75 million $ 14.36 million
Mar 20, 5 PM $ 0.0358
+0.33%
$ 196.67 million $ 14.27 million
Mar 20, 4 PM $ 0.0357
+0.14%
$ 196.02 million $ 14.03 million
Mar 20, 3 PM $ 0.0356
+0.08%
$ 195.65 million $ 13.85 million
Mar 20, 2 PM $ 0.0356
-1.07%
$ 195.49 million $ 13.7 million
Mar 20, 1 PM $ 0.036
-1.21%
$ 197.62 million $ 12.68 million
Mar 20, 12 PM $ 0.0364
+0.11%
$ 200.04 million $ 12.64 million
Mar 20, 11 AM $ 0.0364
-0.10%
$ 199.83 million $ 13.17 million
Mar 20, 10 AM $ 0.0364
-0.54%
$ 200.03 million $ 13.52 million
Mar 20, 9 AM $ 0.0366
+0.20%
$ 201.11 million $ 13.15 million
Mar 20, 8 AM $ 0.0366
+0.42%
$ 200.71 million $ 13.34 million
Mar 20, 7 AM $ 0.0364
+0.31%
$ 199.87 million $ 13.51 million
Mar 20, 6 AM $ 0.0363
-1.56%
$ 199.26 million $ 14.03 million
Mar 20, 5 AM $ 0.0369
+1.18%
$ 202.41 million $ 14.18 million
Mar 20, 4 AM $ 0.0365
-0.18%
$ 200.06 million $ 13.92 million
Mar 20, 3 AM $ 0.0365
-0.53%
$ 200.42 million $ 13.97 million
Mar 20, 2 AM $ 0.0367
+0.06%
$ 201.49 million $ 14.24 million
Mar 20, 1 AM $ 0.0367
+0.09%
$ 201.36 million $ 14.39 million
Mar 20, 12 AM $ 0.0367
+0.59%
$ 201.19 million $ 14.34 million
Mar 19, 11 PM $ 0.0364
+0.22%
$ 199.99 million $ 14.6 million
Mar 19, 10 PM $ 0.0364
-0.37%
$ 199.55 million $ 14.77 million
Mar 19, 9 PM $ 0.0365
+0.13%
$ 200.3 million $ 14.81 million
Mar 19, 8 PM $ 0.0364
+0.08%
$ 200.04 million $ 14.77 million
Mar 19, 7 PM $ 0.0364
+0.26%
$ 199.89 million $ 15.34 million
Mar 19, 6 PM $ 0.0363
-0.76%
$ 199.37 million $ 15.2 million
Mar 19, 5 PM $ 0.0366
+0.41%
$ 200.9 million $ 15.78 million
Mar 19, 4 PM $ 0.0365
-0.50%
$ 200.08 million $ 17.08 million
Mar 19, 3 PM $ 0.0366
+0.03%
$ 201.08 million $ 17.55 million
Mar 19, 2 PM $ 0.0366
+0.33%
$ 201.03 million $ 18.9 million
Mar 19, 1 PM $ 0.0365
+1.23%
$ 200.36 million $ 19.04 million
Mar 19, 12 PM $ 0.0361
-0.77%
$ 197.93 million $ 18.85 million
Mar 19, 11 AM $ 0.0363
-0.41%
$ 199.46 million $ 20.43 million
Mar 19, 10 AM $ 0.0365
-0.85%
$ 200.29 million $ 21.61 million
Mar 19, 9 AM $ 0.0368
-0.04%
$ 202 million $ 22.03 million