StarkNet Token Historical Data

STRK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0368
-0.04%
$ 202 million $ 22.03 million
Mar 19, 8 AM $ 0.0368
-0.36%
$ 202.08 million $ 22.02 million
Mar 19, 7 AM $ 0.037
-0.71%
$ 202.8 million $ 22.36 million
Mar 19, 6 AM $ 0.0372
-0.44%
$ 204.25 million $ 22.53 million
Mar 19, 5 AM $ 0.0374
-0.61%
$ 205.14 million $ 22.52 million
Mar 19, 4 AM $ 0.0376
-0.19%
$ 206.4 million $ 22.81 million
Mar 19, 3 AM $ 0.0377
+0.85%
$ 206.79 million $ 22.89 million
Mar 19, 2 AM $ 0.0374
+0.04%
$ 205.06 million $ 22.75 million
Mar 19, 1 AM $ 0.0373
-0.10%
$ 204.98 million $ 23.13 million
Mar 19, 12 AM $ 0.0374
-0.20%
$ 205.19 million $ 23.25 million
Mar 18, 11 PM $ 0.0375
-0.25%
$ 205.7 million $ 23.61 million
Mar 18, 10 PM $ 0.0376
+0.06%
$ 206.22 million $ 23.67 million
Mar 18, 9 PM $ 0.0376
+0.53%
$ 206.2 million $ 23.85 million
Mar 18, 8 PM $ 0.0374
-0.35%
$ 205.12 million $ 24.17 million
Mar 18, 7 PM $ 0.0375
-0.12%
$ 205.83 million $ 23.98 million
Mar 18, 6 PM $ 0.0375
-0.24%
$ 206.08 million $ 23.95 million
Mar 18, 5 PM $ 0.0376
+0.55%
$ 206.58 million $ 23.37 million
Mar 18, 4 PM $ 0.0374
+0.10%
$ 205.44 million $ 22.03 million
Mar 18, 3 PM $ 0.0374
-0.39%
$ 205.24 million $ 21.83 million
Mar 18, 2 PM $ 0.0375
-1.07%
$ 206.03 million $ 21.48 million
Mar 18, 1 PM $ 0.0379
+0.31%
$ 208.26 million $ 21.41 million
Mar 18, 12 PM $ 0.0378
-2.05%
$ 207.62 million $ 21.09 million
Mar 18, 11 AM $ 0.0386
-2.78%
$ 211.97 million $ 19.2 million
Mar 18, 10 AM $ 0.0397
-0.94%
$ 218.02 million $ 17.99 million
Mar 18, 9 AM $ 0.0401
+0.22%
$ 220.09 million $ 17.85 million
Mar 18, 8 AM $ 0.04
+0.09%
$ 219.61 million $ 18.17 million
Mar 18, 7 AM $ 0.04
-0.19%
$ 219.42 million $ 18.22 million
Mar 18, 6 AM $ 0.0401
-0.57%
$ 219.84 million $ 17.53 million
Mar 18, 5 AM $ 0.0403
-0.11%
$ 221.1 million $ 17.55 million
Mar 18, 4 AM $ 0.0403
-0.48%
$ 221.34 million $ 17.49 million
Mar 18, 3 AM $ 0.0405
-0.17%
$ 222.42 million $ 18.22 million
Mar 18, 2 AM $ 0.0406
+1.19%
$ 222.8 million $ 19.02 million
Mar 18, 1 AM $ 0.0401
+0.16%
$ 220.18 million $ 18.9 million
Mar 18, 12 AM $ 0.0401
-0.83%
$ 219.84 million $ 19.23 million
Mar 17, 11 PM $ 0.0404
-0.79%
$ 221.68 million $ 19.37 million
Mar 17, 10 PM $ 0.0407
-0.06%
$ 223.46 million $ 19.34 million
Mar 17, 9 PM $ 0.0407
+0.15%
$ 223.59 million $ 19.77 million
Mar 17, 8 PM $ 0.0407
+1.44%
$ 223.25 million $ 20.66 million
Mar 17, 7 PM $ 0.0401
-1.07%
$ 220.08 million $ 21.17 million
Mar 17, 6 PM $ 0.0405
+0.08%
$ 222.45 million $ 21.76 million
Mar 17, 5 PM $ 0.0405
+0.07%
$ 222.26 million $ 23.96 million
Mar 17, 4 PM $ 0.0405
-0.16%
$ 222.1 million $ 25.01 million
Mar 17, 3 PM $ 0.0405
+0.33%
$ 222.25 million $ 26.02 million
Mar 17, 2 PM $ 0.0404
+0.18%
$ 221.72 million $ 26.84 million
Mar 17, 1 PM $ 0.0403
-0.03%
$ 221.32 million $ 27.16 million
Mar 17, 12 PM $ 0.0403
-0.48%
$ 221.38 million $ 27.45 million
Mar 17, 11 AM $ 0.0405
+0.03%
$ 222.45 million $ 27.85 million
Mar 17, 10 AM $ 0.0405
-1.06%
$ 222.38 million $ 27.77 million
Mar 17, 9 AM $ 0.041
+0.31%
$ 224.75 million $ 27.61 million
Mar 17, 8 AM $ 0.0409
+0.16%
$ 224.44 million $ 27.88 million