StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.05
-0.43%
$ 294.56 million $ 33.41 million
May 11, 12 PM $ 0.0502
-1.01%
$ 295.83 million $ 33.69 million
May 11, 11 AM $ 0.0507
+0.62%
$ 298.86 million $ 34.04 million
May 11, 10 AM $ 0.0504
-0.40%
$ 297.02 million $ 34.02 million
May 11, 9 AM $ 0.0506
-1.13%
$ 298.2 million $ 34.79 million
May 11, 8 AM $ 0.0512
+0.23%
$ 301.59 million $ 35.63 million
May 11, 7 AM $ 0.051
+0.40%
$ 300.91 million $ 36.34 million
May 11, 6 AM $ 0.0508
-0.04%
$ 299.7 million $ 37.39 million
May 11, 5 AM $ 0.0509
+0.19%
$ 299.83 million $ 37.91 million
May 11, 4 AM $ 0.0508
-0.01%
$ 299.26 million $ 38.27 million
May 11, 3 AM $ 0.0508
-1.69%
$ 299.29 million $ 38.87 million
May 11, 2 AM $ 0.0516
+0.08%
$ 304.44 million $ 37.86 million
May 11, 1 AM $ 0.0516
-0.55%
$ 304.21 million $ 38.09 million
May 11, 12 AM $ 0.0519
-0.52%
$ 305.89 million $ 38.25 million
May 10, 11 PM $ 0.0522
-0.26%
$ 307.5 million $ 39.02 million
May 10, 10 PM $ 0.0523
+2.02%
$ 308.28 million $ 40.86 million
May 10, 9 PM $ 0.0513
+0.63%
$ 302.31 million $ 41.58 million
May 10, 8 PM $ 0.0509
-2.59%
$ 300.41 million $ 43.84 million
May 10, 7 PM $ 0.0523
-0.09%
$ 308.39 million $ 43.38 million
May 10, 6 PM $ 0.0524
-1.34%
$ 308.68 million $ 46.03 million
May 10, 5 PM $ 0.0531
+1.85%
$ 312.86 million $ 46.21 million
May 10, 4 PM $ 0.0521
-0.22%
$ 307.17 million $ 48.31 million
May 10, 3 PM $ 0.0522
+0.29%
$ 307.86 million $ 50.26 million
May 10, 2 PM $ 0.0521
-0.14%
$ 306.97 million $ 62.15 million
May 10, 1 PM $ 0.0521
+0.10%
$ 307.39 million $ 64.55 million
May 10, 12 PM $ 0.0521
-0.42%
$ 307.09 million $ 65.58 million
May 10, 11 AM $ 0.0523
-0.58%
$ 308.28 million $ 67.4 million
May 10, 10 AM $ 0.0526
-1.20%
$ 310.07 million $ 68.94 million
May 10, 9 AM $ 0.0532
+0.50%
$ 313.83 million $ 72.04 million
May 10, 8 AM $ 0.053
-1.19%
$ 312.28 million $ 76.74 million
May 10, 7 AM $ 0.0536
+2.65%
$ 316.04 million $ 81.58 million
May 10, 6 AM $ 0.0522
-2.67%
$ 307.87 million $ 93.89 million
May 10, 5 AM $ 0.0537
-0.07%
$ 316.33 million $ 118.11 million
May 10, 4 AM $ 0.0537
-1.93%
$ 316.56 million $ 120.44 million
May 10, 3 AM $ 0.0547
+1.43%
$ 322.65 million $ 127.56 million
May 10, 2 AM $ 0.0539
+0.87%
$ 318.1 million $ 130.12 million
May 10, 1 AM $ 0.0535
-0.03%
$ 315.37 million $ 130.91 million
May 10, 12 AM $ 0.0535
+0.87%
$ 315.46 million $ 132.03 million
May 9, 11 PM $ 0.053
-3.27%
$ 312.73 million $ 132.99 million
May 9, 10 PM $ 0.0548
+1.88%
$ 323.27 million $ 133.66 million
May 9, 9 PM $ 0.0538
+0.93%
$ 317.29 million $ 136.48 million
May 9, 8 PM $ 0.0533
+1.02%
$ 314.38 million $ 139.14 million
May 9, 7 PM $ 0.0528
+1.89%
$ 311.22 million $ 143.29 million
May 9, 6 PM $ 0.0518
-0.20%
$ 305.44 million $ 143.57 million
May 9, 5 PM $ 0.0519
-1.33%
$ 306.1 million $ 148.15 million
May 9, 4 PM $ 0.0526
-0.56%
$ 310.29 million $ 154.61 million
May 9, 3 PM $ 0.0529
-2.28%
$ 312.05 million $ 168.18 million
May 9, 2 PM $ 0.0542
-2.48%
$ 319.32 million $ 191.72 million
May 9, 1 PM $ 0.0555
-0.18%
$ 327.44 million $ 197.29 million
May 9, 12 PM $ 0.0557
-1.67%
$ 328.18 million $ 209.29 million