StarkNet Token Historical Data

STRK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0398
-0.15%
$ 218.5 million $ 13.56 million
Mar 15, 6 AM $ 0.0399
-0.71%
$ 218.84 million $ 13.47 million
Mar 15, 5 AM $ 0.0402
+0.24%
$ 220.4 million $ 13.54 million
Mar 15, 4 AM $ 0.0401
+0.63%
$ 219.87 million $ 13.48 million
Mar 15, 3 AM $ 0.0398
-0.97%
$ 218.49 million $ 13.16 million
Mar 15, 2 AM $ 0.0402
+1.29%
$ 220.64 million $ 12.78 million
Mar 15, 1 AM $ 0.0397
+0.95%
$ 217.83 million $ 12.46 million
Mar 15, 12 AM $ 0.0393
-0.18%
$ 215.77 million $ 12.26 million
Mar 14, 11 PM $ 0.0394
+0.55%
$ 216.17 million $ 12.28 million
Mar 14, 10 PM $ 0.0392
-1.25%
$ 214.98 million $ 11.88 million
Mar 14, 9 PM $ 0.0397
-0.19%
$ 217.71 million $ 12.07 million
Mar 14, 8 PM $ 0.0397
-0.32%
$ 218.12 million $ 12.04 million
Mar 14, 7 PM $ 0.0399
-0.69%
$ 218.83 million $ 12.32 million
Mar 14, 6 PM $ 0.0401
+0.17%
$ 220.35 million $ 12.36 million
Mar 14, 5 PM $ 0.0401
+0.04%
$ 219.96 million $ 12.58 million
Mar 14, 4 PM $ 0.0401
+0.61%
$ 219.89 million $ 13.24 million
Mar 14, 3 PM $ 0.0398
-0.01%
$ 218.56 million $ 14.02 million
Mar 14, 2 PM $ 0.0398
-0.85%
$ 218.56 million $ 15.81 million
Mar 14, 1 PM $ 0.0402
-0.14%
$ 220.41 million $ 16.43 million
Mar 14, 12 PM $ 0.0402
+0.19%
$ 220.72 million $ 17.16 million
Mar 14, 11 AM $ 0.0401
+0.54%
$ 220.3 million $ 18.04 million
Mar 14, 10 AM $ 0.0399
+0.07%
$ 219.11 million $ 18.84 million
Mar 14, 9 AM $ 0.0399
-0.23%
$ 218.96 million $ 19.01 million
Mar 14, 8 AM $ 0.04
-0.45%
$ 219.48 million $ 19.25 million
Mar 14, 7 AM $ 0.0402
-0.46%
$ 220.46 million $ 20.92 million
Mar 14, 6 AM $ 0.0404
-0.20%
$ 221.48 million $ 22.38 million
Mar 14, 5 AM $ 0.0404
-0.32%
$ 221.91 million $ 24.35 million
Mar 14, 4 AM $ 0.0406
-0.03%
$ 222.62 million $ 24.7 million
Mar 14, 3 AM $ 0.0406
+0.03%
$ 222.69 million $ 24.82 million
Mar 14, 2 AM $ 0.0406
-0.25%
$ 222.62 million $ 25.23 million
Mar 14, 1 AM $ 0.0407
+0.71%
$ 223.17 million $ 25.89 million
Mar 14, 12 AM $ 0.0404
-0.68%
$ 221.6 million $ 26.3 million
Mar 13, 11 PM $ 0.0407
+0.06%
$ 223.12 million $ 28.08 million
Mar 13, 10 PM $ 0.0406
-0.64%
$ 222.98 million $ 28.29 million
Mar 13, 9 PM $ 0.0409
-0.45%
$ 224.42 million $ 28.33 million
Mar 13, 8 PM $ 0.0411
+0.67%
$ 225.43 million $ 28.51 million
Mar 13, 7 PM $ 0.0408
-0.56%
$ 223.94 million $ 28.43 million
Mar 13, 6 PM $ 0.041
-0.07%
$ 225.21 million $ 28.84 million
Mar 13, 5 PM $ 0.0411
-0.85%
$ 225.36 million $ 28.67 million
Mar 13, 4 PM $ 0.0414
-1.18%
$ 227.28 million $ 28.18 million
Mar 13, 3 PM $ 0.0419
-0.61%
$ 229.99 million $ 27.4 million
Mar 13, 2 PM $ 0.0422
-0.48%
$ 231.4 million $ 26.92 million
Mar 13, 1 PM $ 0.0425
+1.31%
$ 233.04 million $ 27.04 million
Mar 13, 12 PM $ 0.0419
-0.42%
$ 230.04 million $ 26.28 million
Mar 13, 11 AM $ 0.0421
-1.06%
$ 231.02 million $ 25.64 million
Mar 13, 10 AM $ 0.0425
-0.59%
$ 233.5 million $ 25.14 million
Mar 13, 9 AM $ 0.0428
-0.54%
$ 234.88 million $ 25.17 million
Mar 13, 8 AM $ 0.043
-1.03%
$ 236.16 million $ 25.42 million
Mar 13, 7 AM $ 0.0435
+0.59%
$ 238.65 million $ 23.81 million
Mar 13, 6 AM $ 0.0432
+0.28%
$ 237.27 million $ 22.23 million