StarkNet Token Historical Data

STRK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0431
+1.20%
$ 236.65 million $ 19.89 million
Mar 13, 4 AM $ 0.0426
-0.37%
$ 233.85 million $ 19.42 million
Mar 13, 3 AM $ 0.0428
+0.85%
$ 234.71 million $ 18.96 million
Mar 13, 2 AM $ 0.0424
+0.27%
$ 232.72 million $ 18.6 million
Mar 13, 1 AM $ 0.0423
+1.11%
$ 232.11 million $ 18.31 million
Mar 13, 12 AM $ 0.0418
+1.33%
$ 229.55 million $ 18.03 million
Mar 12, 11 PM $ 0.0413
+0.42%
$ 226.55 million $ 15.65 million
Mar 12, 10 PM $ 0.0411
-0.29%
$ 225.6 million $ 15.45 million
Mar 12, 9 PM $ 0.0412
+1.30%
$ 226.25 million $ 15.17 million
Mar 12, 8 PM $ 0.0407
-0.45%
$ 223.35 million $ 14.5 million
Mar 12, 7 PM $ 0.0409
+0.72%
$ 224.35 million $ 14.34 million
Mar 12, 6 PM $ 0.0406
+0.30%
$ 222.76 million $ 14.25 million
Mar 12, 5 PM $ 0.0405
+0.15%
$ 222.1 million $ 14.08 million
Mar 12, 4 PM $ 0.0404
+0.45%
$ 221.75 million $ 14.05 million
Mar 12, 3 PM $ 0.0402
+0.49%
$ 220.75 million $ 13.94 million
Mar 12, 2 PM $ 0.04
-0.32%
$ 219.67 million $ 14.36 million
Mar 12, 1 PM $ 0.0402
-0.28%
$ 220.38 million $ 13.79 million
Mar 12, 12 PM $ 0.0403
+0.62%
$ 221 million $ 14.04 million
Mar 12, 11 AM $ 0.04
-0.88%
$ 219.64 million $ 14.63 million
Mar 12, 10 AM $ 0.0404
+0.59%
$ 221.58 million $ 14.88 million
Mar 12, 9 AM $ 0.0401
+0.89%
$ 220.28 million $ 14.85 million
Mar 12, 8 AM $ 0.0398
-0.04%
$ 218.25 million $ 14.77 million
Mar 12, 7 AM $ 0.0398
+0.35%
$ 218.35 million $ 15.76 million
Mar 12, 6 AM $ 0.0396
+0.25%
$ 217.59 million $ 16.26 million
Mar 12, 5 AM $ 0.0395
-0.59%
$ 217.04 million $ 16.51 million
Mar 12, 4 AM $ 0.0398
+0.06%
$ 218.32 million $ 16.67 million
Mar 12, 3 AM $ 0.0398
-0.22%
$ 218.18 million $ 17.13 million
Mar 12, 2 AM $ 0.0398
-0.46%
$ 218.66 million $ 17.29 million
Mar 12, 1 AM $ 0.04
-0.38%
$ 219.67 million $ 16.99 million
Mar 12, 12 AM $ 0.0402
+0.03%
$ 220.51 million $ 16.86 million
Mar 11, 11 PM $ 0.0402
-0.38%
$ 220.45 million $ 17.34 million
Mar 11, 10 PM $ 0.0403
-0.07%
$ 221.28 million $ 17.52 million
Mar 11, 9 PM $ 0.0403
+0.27%
$ 221.43 million $ 17.89 million
Mar 11, 8 PM $ 0.0402
-0.04%
$ 220.84 million $ 18.6 million
Mar 11, 7 PM $ 0.0403
+0.09%
$ 221.15 million $ 18.46 million
Mar 11, 6 PM $ 0.0403
+0.03%
$ 220.96 million $ 18.81 million
Mar 11, 5 PM $ 0.0402
+0.43%
$ 220.9 million $ 19.93 million
Mar 11, 4 PM $ 0.0401
-0.53%
$ 219.95 million $ 20.22 million
Mar 11, 3 PM $ 0.0403
+0.23%
$ 221.13 million $ 20.89 million
Mar 11, 2 PM $ 0.0402
+0.56%
$ 220.62 million $ 21.25 million
Mar 11, 1 PM $ 0.04
-0.26%
$ 219.4 million $ 22.62 million
Mar 11, 12 PM $ 0.0401
+0.65%
$ 219.96 million $ 23.26 million
Mar 11, 11 AM $ 0.0398
-0.56%
$ 218.54 million $ 24.53 million
Mar 11, 10 AM $ 0.04
+0.23%
$ 219.77 million $ 24.13 million
Mar 11, 9 AM $ 0.04
+0.06%
$ 219.26 million $ 23.78 million
Mar 11, 8 AM $ 0.0399
+0.21%
$ 219.12 million $ 24.47 million
Mar 11, 7 AM $ 0.0398
-0.52%
$ 218.67 million $ 23.34 million
Mar 11, 6 AM $ 0.0401
+1.23%
$ 219.81 million $ 23.37 million
Mar 11, 5 AM $ 0.0396
-1.27%
$ 217.13 million $ 23.05 million
Mar 11, 4 AM $ 0.0401
+0.44%
$ 219.92 million $ 23.2 million