StarkNet Token Historical Data

STRK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0396
-1.27%
$ 217.13 million $ 23.05 million
Mar 11, 4 AM $ 0.0401
+0.44%
$ 219.92 million $ 23.2 million
Mar 11, 3 AM $ 0.0399
+0.71%
$ 218.96 million $ 22.92 million
Mar 11, 2 AM $ 0.0396
+0.18%
$ 217.42 million $ 22.63 million
Mar 11, 1 AM $ 0.0395
-0.18%
$ 217.03 million $ 22.95 million
Mar 11, 12 AM $ 0.0396
-0.18%
$ 217.42 million $ 23.07 million
Mar 10, 11 PM $ 0.0397
+0.32%
$ 217.8 million $ 22.92 million
Mar 10, 10 PM $ 0.0396
+0.61%
$ 217.11 million $ 22.96 million
Mar 10, 9 PM $ 0.0393
-0.77%
$ 215.8 million $ 22.57 million
Mar 10, 8 PM $ 0.0396
+0.44%
$ 217.48 million $ 22.39 million
Mar 10, 7 PM $ 0.0395
-0.19%
$ 216.53 million $ 22.56 million
Mar 10, 6 PM $ 0.0395
-1.81%
$ 216.95 million $ 23.14 million
Mar 10, 5 PM $ 0.0403
-0.43%
$ 220.94 million $ 22.78 million
Mar 10, 4 PM $ 0.0404
+0.49%
$ 221.9 million $ 22.88 million
Mar 10, 3 PM $ 0.0402
-0.19%
$ 220.83 million $ 22.99 million
Mar 10, 2 PM $ 0.0403
+2.23%
$ 221.24 million $ 23.6 million
Mar 10, 1 PM $ 0.0394
-0.29%
$ 216.42 million $ 22.76 million
Mar 10, 12 PM $ 0.0395
+0.77%
$ 217.05 million $ 22.63 million
Mar 10, 11 AM $ 0.0392
-0.45%
$ 215.39 million $ 20.57 million
Mar 10, 10 AM $ 0.0394
-0.14%
$ 216.36 million $ 20.58 million
Mar 10, 9 AM $ 0.0395
+0.49%
$ 216.66 million $ 20.65 million
Mar 10, 8 AM $ 0.0393
-0.07%
$ 215.61 million $ 20.47 million
Mar 10, 7 AM $ 0.0393
+0.46%
$ 215.75 million $ 20.64 million
Mar 10, 6 AM $ 0.0391
-0.07%
$ 214.77 million $ 20.93 million
Mar 10, 5 AM $ 0.0392
-0.78%
$ 214.91 million $ 21.19 million
Mar 10, 4 AM $ 0.0395
+0.90%
$ 216.6 million $ 22.06 million
Mar 10, 3 AM $ 0.0391
-0.85%
$ 214.68 million $ 22.2 million
Mar 10, 2 AM $ 0.0395
+1.28%
$ 216.52 million $ 23.17 million
Mar 10, 1 AM $ 0.039
-0.02%
$ 213.8 million $ 22.55 million
Mar 10, 12 AM $ 0.039
+0.84%
$ 213.84 million $ 22.96 million
Mar 9, 11 PM $ 0.0386
+0.19%
$ 212.06 million $ 23.27 million
Mar 9, 10 PM $ 0.0386
-1.15%
$ 211.65 million $ 24.21 million
Mar 9, 9 PM $ 0.039
+0.35%
$ 214.1 million $ 25.49 million
Mar 9, 8 PM $ 0.0389
-0.60%
$ 213.35 million $ 25.35 million
Mar 9, 7 PM $ 0.0391
+0.64%
$ 214.65 million $ 25.6 million
Mar 9, 6 PM $ 0.0389
-0.38%
$ 213.27 million $ 25.03 million
Mar 9, 5 PM $ 0.039
+0.14%
$ 214.08 million $ 24.54 million
Mar 9, 4 PM $ 0.039
-0.29%
$ 213.79 million $ 24.31 million
Mar 9, 3 PM $ 0.0391
+0.30%
$ 214.42 million $ 23.54 million
Mar 9, 2 PM $ 0.039
-0.22%
$ 213.78 million $ 22.39 million
Mar 9, 1 PM $ 0.039
+0.42%
$ 214.25 million $ 21.57 million
Mar 9, 12 PM $ 0.0389
+0.75%
$ 213.34 million $ 20.85 million
Mar 9, 11 AM $ 0.0386
+0.16%
$ 211.75 million $ 21.36 million
Mar 9, 10 AM $ 0.0385
-0.58%
$ 211.41 million $ 21.94 million
Mar 9, 9 AM $ 0.0387
-0.63%
$ 212.64 million $ 21.89 million
Mar 9, 8 AM $ 0.039
+0.00%
$ 213.98 million $ 21.72 million
Mar 9, 7 AM $ 0.039
-0.45%
$ 213.99 million $ 20.78 million
Mar 9, 6 AM $ 0.0392
-1.44%
$ 214.95 million $ 20.62 million
Mar 9, 5 AM $ 0.0397
+1.81%
$ 218.08 million $ 20.09 million
Mar 9, 4 AM $ 0.039
+0.36%
$ 214.2 million $ 18.99 million