StarkNet Token Historical Data

STRK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.039
+0.36%
$ 214.2 million $ 18.99 million
Mar 9, 3 AM $ 0.0389
+1.32%
$ 213.44 million $ 18.63 million
Mar 9, 2 AM $ 0.0384
+0.67%
$ 210.68 million $ 17.46 million
Mar 9, 1 AM $ 0.0381
-0.48%
$ 209.27 million $ 17.54 million
Mar 9, 12 AM $ 0.0383
+0.65%
$ 210.28 million $ 16.84 million
Mar 8, 11 PM $ 0.0381
-0.41%
$ 208.92 million $ 16.41 million
Mar 8, 10 PM $ 0.0382
-0.44%
$ 209.77 million $ 15.41 million
Mar 8, 9 PM $ 0.0384
-0.07%
$ 210.69 million $ 14.4 million
Mar 8, 8 PM $ 0.0384
+0.14%
$ 210.84 million $ 14.33 million
Mar 8, 7 PM $ 0.0384
+1.18%
$ 210.52 million $ 14.01 million
Mar 8, 6 PM $ 0.0379
+0.43%
$ 208.07 million $ 13.67 million
Mar 8, 5 PM $ 0.0378
+0.37%
$ 207.19 million $ 14.53 million
Mar 8, 4 PM $ 0.0376
-0.34%
$ 206.42 million $ 14.22 million
Mar 8, 3 PM $ 0.0377
-0.16%
$ 207.12 million $ 14.1 million
Mar 8, 2 PM $ 0.0378
-0.40%
$ 207.46 million $ 14.31 million
Mar 8, 1 PM $ 0.038
-1.18%
$ 208.29 million $ 14.52 million
Mar 8, 12 PM $ 0.0384
-0.95%
$ 210.77 million $ 13.87 million
Mar 8, 11 AM $ 0.0388
+0.11%
$ 212.8 million $ 13.66 million
Mar 8, 10 AM $ 0.0387
+1.40%
$ 212.57 million $ 12.85 million
Mar 8, 9 AM $ 0.0382
+0.59%
$ 209.63 million $ 12.72 million
Mar 8, 8 AM $ 0.038
+0.25%
$ 208.41 million $ 12.48 million
Mar 8, 7 AM $ 0.0379
+0.52%
$ 207.89 million $ 12.57 million
Mar 8, 6 AM $ 0.0377
+0.22%
$ 206.82 million $ 12.96 million
Mar 8, 5 AM $ 0.0376
+0.12%
$ 206.36 million $ 13.17 million
Mar 8, 4 AM $ 0.0376
-0.49%
$ 206.11 million $ 13.42 million
Mar 8, 3 AM $ 0.0377
+0.39%
$ 207.13 million $ 13.8 million
Mar 8, 2 AM $ 0.0376
-0.98%
$ 206.33 million $ 14.2 million
Mar 8, 1 AM $ 0.038
+0.17%
$ 208.38 million $ 14.02 million
Mar 8, 12 AM $ 0.0379
+0.21%
$ 208.03 million $ 13.82 million
Mar 7, 11 PM $ 0.0378
+0.50%
$ 207.6 million $ 13.61 million
Mar 7, 10 PM $ 0.0376
-0.62%
$ 206.57 million $ 13.45 million
Mar 7, 9 PM $ 0.0379
-0.29%
$ 207.85 million $ 13.18 million
Mar 7, 8 PM $ 0.038
+0.93%
$ 208.45 million $ 13.23 million
Mar 7, 7 PM $ 0.0376
-0.90%
$ 206.52 million $ 13.33 million
Mar 7, 6 PM $ 0.038
-0.48%
$ 208.4 million $ 13.29 million
Mar 7, 5 PM $ 0.0382
+0.55%
$ 209.4 million $ 12.94 million
Mar 7, 4 PM $ 0.0379
+0.45%
$ 208.25 million $ 13.65 million
Mar 7, 3 PM $ 0.0378
-0.44%
$ 207.33 million $ 14.56 million
Mar 7, 2 PM $ 0.0379
-0.47%
$ 208.24 million $ 15.55 million
Mar 7, 1 PM $ 0.0381
+0.19%
$ 209.21 million $ 16.97 million
Mar 7, 12 PM $ 0.038
-0.20%
$ 208.82 million $ 18.75 million
Mar 7, 11 AM $ 0.0381
-0.28%
$ 209.24 million $ 18.84 million
Mar 7, 10 AM $ 0.0382
-0.02%
$ 208.27 million $ 19.2 million
Mar 7, 9 AM $ 0.0382
+0.45%
$ 208.32 million $ 19.31 million
Mar 7, 8 AM $ 0.0381
+0.35%
$ 207.39 million $ 19.9 million
Mar 7, 7 AM $ 0.0379
+0.06%
$ 206.68 million $ 19.72 million
Mar 7, 6 AM $ 0.0379
-0.62%
$ 206.55 million $ 19.59 million
Mar 7, 5 AM $ 0.0382
+0.24%
$ 207.85 million $ 19.64 million
Mar 7, 4 AM $ 0.0381
+0.01%
$ 207.35 million $ 19.71 million
Mar 7, 3 AM $ 0.0381
-0.73%
$ 207.33 million $ 19.66 million