StarkNet Token Historical Data

STRK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0381
-0.73%
$ 207.33 million $ 19.66 million
Mar 7, 2 AM $ 0.0383
-0.41%
$ 208.86 million $ 19.53 million
Mar 7, 1 AM $ 0.0385
-0.36%
$ 209.73 million $ 19.88 million
Mar 7, 12 AM $ 0.0386
-0.31%
$ 210.49 million $ 20.25 million
Mar 6, 11 PM $ 0.0388
-0.38%
$ 211.13 million $ 20.36 million
Mar 6, 10 PM $ 0.0389
+0.01%
$ 211.95 million $ 20.59 million
Mar 6, 9 PM $ 0.0389
+0.74%
$ 211.93 million $ 20.83 million
Mar 6, 8 PM $ 0.0386
-0.58%
$ 210.38 million $ 20.97 million
Mar 6, 7 PM $ 0.0388
+0.09%
$ 211.61 million $ 21.39 million
Mar 6, 6 PM $ 0.0388
+0.49%
$ 211.43 million $ 21.78 million
Mar 6, 5 PM $ 0.0386
-0.65%
$ 210.4 million $ 21.74 million
Mar 6, 4 PM $ 0.0389
+0.03%
$ 211.78 million $ 21.96 million
Mar 6, 3 PM $ 0.0389
-0.03%
$ 211.71 million $ 23.06 million
Mar 6, 2 PM $ 0.0389
-2.05%
$ 211.78 million $ 23.63 million
Mar 6, 1 PM $ 0.0397
-0.76%
$ 216.22 million $ 22.74 million
Mar 6, 12 PM $ 0.04
-0.25%
$ 217.88 million $ 21.4 million
Mar 6, 11 AM $ 0.0401
-0.84%
$ 218.43 million $ 21.47 million
Mar 6, 10 AM $ 0.0404
+0.54%
$ 220.27 million $ 21.68 million
Mar 6, 9 AM $ 0.0402
-0.88%
$ 219.09 million $ 21.93 million
Mar 6, 8 AM $ 0.0406
-0.35%
$ 221.04 million $ 22.32 million
Mar 6, 7 AM $ 0.0407
+0.64%
$ 221.82 million $ 22.51 million
Mar 6, 6 AM $ 0.0405
-0.03%
$ 220.41 million $ 22.53 million
Mar 6, 5 AM $ 0.0405
-0.07%
$ 220.48 million $ 22.95 million
Mar 6, 4 AM $ 0.0405
-0.57%
$ 220.64 million $ 22.85 million
Mar 6, 3 AM $ 0.0407
-0.04%
$ 221.92 million $ 23.01 million
Mar 6, 2 AM $ 0.0408
+0.43%
$ 222 million $ 23.42 million
Mar 6, 1 AM $ 0.0406
+0.99%
$ 221.04 million $ 23.67 million
Mar 6, 12 AM $ 0.0402
+0.49%
$ 218.88 million $ 23.85 million
Mar 5, 11 PM $ 0.04
-0.64%
$ 217.82 million $ 22.92 million
Mar 5, 10 PM $ 0.0402
-0.07%
$ 219.23 million $ 23.58 million
Mar 5, 9 PM $ 0.0403
-0.53%
$ 219.38 million $ 23.77 million
Mar 5, 8 PM $ 0.0405
+1.48%
$ 220.54 million $ 23.83 million
Mar 5, 7 PM $ 0.0399
+0.36%
$ 217.33 million $ 23.48 million
Mar 5, 6 PM $ 0.0398
+0.67%
$ 216.55 million $ 23.95 million
Mar 5, 5 PM $ 0.0395
-1.28%
$ 215.1 million $ 23.89 million
Mar 5, 4 PM $ 0.04
-0.67%
$ 217.89 million $ 23.7 million
Mar 5, 3 PM $ 0.0403
-2.85%
$ 219.36 million $ 23.51 million
Mar 5, 2 PM $ 0.0414
+0.93%
$ 225.8 million $ 24.15 million
Mar 5, 1 PM $ 0.0411
-0.81%
$ 223.73 million $ 24.81 million
Mar 5, 12 PM $ 0.0414
+1.23%
$ 225.55 million $ 24.6 million
Mar 5, 11 AM $ 0.0409
-1.56%
$ 222.81 million $ 24.11 million
Mar 5, 10 AM $ 0.0416
+0.90%
$ 226.35 million $ 24.28 million
Mar 5, 9 AM $ 0.0412
+1.27%
$ 224.33 million $ 24.56 million
Mar 5, 8 AM $ 0.0407
+0.29%
$ 221.52 million $ 25.3 million
Mar 5, 7 AM $ 0.0405
-0.67%
$ 220.88 million $ 27.48 million
Mar 5, 6 AM $ 0.0408
+0.50%
$ 222.36 million $ 28.13 million
Mar 5, 5 AM $ 0.0406
-0.81%
$ 221.25 million $ 28.22 million
Mar 5, 4 AM $ 0.0409
+0.26%
$ 223.06 million $ 28.48 million
Mar 5, 3 AM $ 0.0408
+0.49%
$ 222.47 million $ 28.77 million
Mar 5, 2 AM $ 0.0406
+0.33%
$ 221.39 million $ 28.26 million