StarkNet Token Historical Data

STRK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0414
+0.34%
$ 225.41 million $ 28.49 million
Mar 2, 9 PM $ 0.0412
-0.52%
$ 224.65 million $ 29.24 million
Mar 2, 8 PM $ 0.0415
-0.44%
$ 225.82 million $ 28.93 million
Mar 2, 7 PM $ 0.0416
+0.23%
$ 226.81 million $ 28.81 million
Mar 2, 6 PM $ 0.0415
-0.32%
$ 226.29 million $ 28.54 million
Mar 2, 5 PM $ 0.0417
-0.94%
$ 227.03 million $ 27.89 million
Mar 2, 4 PM $ 0.0421
+0.34%
$ 229.18 million $ 27.09 million
Mar 2, 3 PM $ 0.0419
+1.89%
$ 228.4 million $ 24.6 million
Mar 2, 2 PM $ 0.0412
+3.58%
$ 224.17 million $ 21.7 million
Mar 2, 1 PM $ 0.0397
-0.12%
$ 216.42 million $ 20.43 million
Mar 2, 12 PM $ 0.0398
-0.45%
$ 216.68 million $ 20.89 million
Mar 2, 11 AM $ 0.04
+0.20%
$ 217.66 million $ 20.78 million
Mar 2, 10 AM $ 0.0399
-0.36%
$ 217.23 million $ 20.52 million
Mar 2, 9 AM $ 0.04
+0.30%
$ 218.02 million $ 20.25 million
Mar 2, 8 AM $ 0.0399
+0.08%
$ 217.37 million $ 20.66 million
Mar 2, 7 AM $ 0.0399
-0.83%
$ 217.2 million $ 20.44 million
Mar 2, 6 AM $ 0.0402
-0.95%
$ 219.01 million $ 20.5 million
Mar 2, 5 AM $ 0.0406
+0.13%
$ 221.11 million $ 20.86 million
Mar 2, 4 AM $ 0.0405
+0.00%
$ 220.82 million $ 20.55 million
Mar 2, 3 AM $ 0.0405
+0.44%
$ 220.83 million $ 20.88 million
Mar 2, 2 AM $ 0.0404
-0.69%
$ 219.85 million $ 21.25 million
Mar 2, 1 AM $ 0.0406
-0.05%
$ 221.39 million $ 22.4 million
Mar 2, 12 AM $ 0.0407
+1.09%
$ 221.5 million $ 23.08 million
Mar 1, 11 PM $ 0.0402
+1.03%
$ 219.11 million $ 22.63 million
Mar 1, 10 PM $ 0.0398
+0.25%
$ 216.87 million $ 22.57 million
Mar 1, 9 PM $ 0.0397
+0.77%
$ 216.34 million $ 21.79 million
Mar 1, 8 PM $ 0.0394
-1.08%
$ 214.69 million $ 22.08 million
Mar 1, 7 PM $ 0.0398
-1.51%
$ 217.05 million $ 22.2 million
Mar 1, 6 PM $ 0.0405
+0.52%
$ 220.38 million $ 22.87 million
Mar 1, 5 PM $ 0.0402
-0.35%
$ 219.24 million $ 22.8 million
Mar 1, 4 PM $ 0.0404
-1.01%
$ 220.01 million $ 22.91 million
Mar 1, 3 PM $ 0.0408
-0.37%
$ 222.26 million $ 22.43 million
Mar 1, 2 PM $ 0.041
-0.89%
$ 223.09 million $ 22.46 million
Mar 1, 1 PM $ 0.0413
+1.10%
$ 225.08 million $ 23.01 million
Mar 1, 12 PM $ 0.0409
-0.86%
$ 222.64 million $ 23.33 million
Mar 1, 11 AM $ 0.0412
-0.31%
$ 224.57 million $ 23.59 million
Mar 1, 10 AM $ 0.0414
+0.06%
$ 225.28 million $ 24.1 million
Mar 1, 9 AM $ 0.0413
-0.45%
$ 225.14 million $ 24.34 million
Mar 1, 8 AM $ 0.0415
-1.35%
$ 226.16 million $ 24.01 million
Mar 1, 7 AM $ 0.0421
+0.79%
$ 229.25 million $ 24.1 million
Mar 1, 6 AM $ 0.0418
-1.19%
$ 227.45 million $ 25.75 million
Mar 1, 5 AM $ 0.0423
+0.13%
$ 230.2 million $ 30.26 million
Mar 1, 4 AM $ 0.0422
+0.02%
$ 229.9 million $ 30.06 million
Mar 1, 3 AM $ 0.0422
-1.17%
$ 229.87 million $ 29.75 million
Mar 1, 2 AM $ 0.0427
+0.98%
$ 232.58 million $ 29.38 million
Mar 1, 1 AM $ 0.0423
+1.95%
$ 230.34 million $ 28.19 million
Mar 1, 12 AM $ 0.0415
-0.32%
$ 225.93 million $ 27 million
Feb 28, 11 PM $ 0.0416
-0.16%
$ 226.65 million $ 26.87 million
Feb 28, 10 PM $ 0.0417
+0.76%
$ 227.02 million $ 26.92 million
Feb 28, 9 PM $ 0.0414
-0.56%
$ 225.31 million $ 27.27 million