StarkNet Token Historical Data

STRK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0416
+1.78%
$ 226.57 million $ 26.97 million
Feb 28, 7 PM $ 0.0409
+1.50%
$ 222.6 million $ 26.95 million
Feb 28, 6 PM $ 0.0403
+2.00%
$ 219.31 million $ 26.31 million
Feb 28, 5 PM $ 0.0395
+0.35%
$ 215.01 million $ 26.31 million
Feb 28, 4 PM $ 0.0393
+0.18%
$ 214.26 million $ 26.53 million
Feb 28, 3 PM $ 0.0393
+0.14%
$ 213.88 million $ 27.34 million
Feb 28, 2 PM $ 0.0392
-0.27%
$ 213.59 million $ 32.41 million
Feb 28, 1 PM $ 0.0393
+1.00%
$ 214.18 million $ 37.71 million
Feb 28, 12 PM $ 0.0389
-0.25%
$ 212.05 million $ 37.47 million
Feb 28, 11 AM $ 0.039
-0.89%
$ 212.59 million $ 38.35 million
Feb 28, 10 AM $ 0.0394
+0.23%
$ 214.5 million $ 39 million
Feb 28, 9 AM $ 0.0393
-0.09%
$ 214.01 million $ 39.97 million
Feb 28, 8 AM $ 0.0393
-1.44%
$ 214.2 million $ 40.95 million
Feb 28, 7 AM $ 0.0399
+0.62%
$ 217.32 million $ 24.71 million
Feb 28, 6 AM $ 0.0396
-2.44%
$ 215.98 million $ 23.85 million
Feb 28, 5 AM $ 0.0406
-0.37%
$ 221.38 million $ 21.48 million
Feb 28, 4 AM $ 0.0408
+0.07%
$ 222.2 million $ 22.07 million
Feb 28, 3 AM $ 0.0408
-0.15%
$ 222.05 million $ 22.23 million
Feb 28, 2 AM $ 0.0408
+0.19%
$ 222.38 million $ 36.06 million
Feb 28, 1 AM $ 0.0407
-0.49%
$ 221.96 million $ 36.18 million
Feb 28, 12 AM $ 0.0409
+0.45%
$ 223.06 million $ 36.37 million
Feb 27, 11 PM $ 0.0408
+0.38%
$ 222.06 million $ 36.29 million
Feb 27, 10 PM $ 0.0406
-0.25%
$ 221.22 million $ 36.16 million
Feb 27, 9 PM $ 0.0407
-0.28%
$ 221.76 million $ 35.72 million
Feb 27, 8 PM $ 0.0408
+0.47%
$ 222.39 million $ 35.53 million
Feb 27, 7 PM $ 0.0406
-0.07%
$ 221.36 million $ 34.29 million
Feb 27, 6 PM $ 0.0407
-0.70%
$ 221.52 million $ 34.64 million
Feb 27, 5 PM $ 0.041
+0.73%
$ 223.1 million $ 34.39 million
Feb 27, 4 PM $ 0.0407
-0.07%
$ 221.48 million $ 35.32 million
Feb 27, 3 PM $ 0.0407
-0.26%
$ 221.65 million $ 39.05 million
Feb 27, 2 PM $ 0.0408
-3.30%
$ 222.23 million $ 35.8 million
Feb 27, 1 PM $ 0.0422
+0.01%
$ 229.8 million $ 33.15 million
Feb 27, 12 PM $ 0.0422
+0.01%
$ 229.78 million $ 33.26 million
Feb 27, 11 AM $ 0.0422
-0.56%
$ 229.77 million $ 32.84 million
Feb 27, 10 AM $ 0.0424
-1.10%
$ 231.07 million $ 31.99 million
Feb 27, 9 AM $ 0.0429
-0.16%
$ 233.63 million $ 31.64 million
Feb 27, 8 AM $ 0.0429
+0.40%
$ 233.97 million $ 31.96 million
Feb 27, 7 AM $ 0.0428
-0.13%
$ 233.05 million $ 32.28 million
Feb 27, 6 AM $ 0.0428
+0.01%
$ 233.36 million $ 32.51 million
Feb 27, 5 AM $ 0.0428
-0.98%
$ 233.34 million $ 32.64 million
Feb 27, 4 AM $ 0.0433
+1.26%
$ 235.64 million $ 32.28 million
Feb 27, 3 AM $ 0.0427
+0.04%
$ 232.7 million $ 32.1 million
Feb 27, 2 AM $ 0.0427
+0.32%
$ 232.62 million $ 32.35 million
Feb 27, 1 AM $ 0.0426
-0.23%
$ 231.87 million $ 20.91 million
Feb 27, 12 AM $ 0.0427
-0.16%
$ 232.39 million $ 21.27 million
Feb 26, 11 PM $ 0.0427
-0.28%
$ 232.75 million $ 21.91 million
Feb 26, 10 PM $ 0.0428
+0.24%
$ 233.39 million $ 22.76 million
Feb 26, 9 PM $ 0.0427
+0.21%
$ 232.84 million $ 23.43 million
Feb 26, 8 PM $ 0.0427
-1.06%
$ 232.35 million $ 43.02 million
Feb 26, 7 PM $ 0.0431
+0.64%
$ 234.93 million $ 44.11 million