StarkNet Token Historical Data

STRK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0431
+0.64%
$ 234.93 million $ 44.11 million
Feb 26, 6 PM $ 0.0428
+1.28%
$ 233.42 million $ 44.26 million
Feb 26, 5 PM $ 0.0423
+0.84%
$ 230.48 million $ 45.18 million
Feb 26, 4 PM $ 0.042
-3.95%
$ 228.55 million $ 46.39 million
Feb 26, 3 PM $ 0.0437
-0.83%
$ 237.94 million $ 47.4 million
Feb 26, 2 PM $ 0.044
-0.56%
$ 239.93 million $ 49.71 million
Feb 26, 1 PM $ 0.0443
-1.01%
$ 241.28 million $ 49.59 million
Feb 26, 12 PM $ 0.0447
+1.00%
$ 243.74 million $ 50.61 million
Feb 26, 11 AM $ 0.0443
-0.24%
$ 241.33 million $ 50.94 million
Feb 26, 10 AM $ 0.0444
-1.49%
$ 241.91 million $ 51.28 million
Feb 26, 9 AM $ 0.0451
+1.28%
$ 245.58 million $ 51.82 million
Feb 26, 8 AM $ 0.0445
+0.24%
$ 242.48 million $ 51.38 million
Feb 26, 7 AM $ 0.0444
+0.12%
$ 241.92 million $ 52.39 million
Feb 26, 6 AM $ 0.0443
+0.01%
$ 241.52 million $ 48.55 million
Feb 26, 5 AM $ 0.0443
-0.56%
$ 241.52 million $ 48.5 million
Feb 26, 4 AM $ 0.0446
+0.30%
$ 242.87 million $ 49.19 million
Feb 26, 3 AM $ 0.0445
-0.04%
$ 242.16 million $ 48.9 million
Feb 26, 2 AM $ 0.0445
+0.26%
$ 242.25 million $ 48.85 million
Feb 26, 1 AM $ 0.0444
-0.10%
$ 241.62 million $ 48.71 million
Feb 26, 12 AM $ 0.0444
-0.24%
$ 241.87 million $ 49.93 million
Feb 25, 11 PM $ 0.0445
-1.73%
$ 242.45 million $ 49.41 million
Feb 25, 10 PM $ 0.0453
-1.89%
$ 246.71 million $ 48.71 million
Feb 25, 9 PM $ 0.0462
+0.08%
$ 251.48 million $ 48.38 million
Feb 25, 8 PM $ 0.0461
-0.20%
$ 251.28 million $ 46.13 million
Feb 25, 7 PM $ 0.0462
-0.23%
$ 251.86 million $ 44.56 million
Feb 25, 6 PM $ 0.0463
-0.16%
$ 252.45 million $ 43.96 million
Feb 25, 5 PM $ 0.0464
+0.54%
$ 252.85 million $ 42.42 million
Feb 25, 4 PM $ 0.0462
+2.63%
$ 251.49 million $ 38.67 million
Feb 25, 3 PM $ 0.045
+1.58%
$ 245.04 million $ 36.26 million
Feb 25, 2 PM $ 0.0443
+1.95%
$ 241.17 million $ 33.75 million
Feb 25, 1 PM $ 0.0434
+2.10%
$ 236.61 million $ 32.99 million
Feb 25, 12 PM $ 0.0425
+1.30%
$ 231.73 million $ 31.39 million
Feb 25, 11 AM $ 0.042
+0.63%
$ 228.74 million $ 31.19 million
Feb 25, 10 AM $ 0.0417
-0.34%
$ 227.33 million $ 30.35 million
Feb 25, 9 AM $ 0.0419
+0.26%
$ 228.11 million $ 29.88 million
Feb 25, 8 AM $ 0.0418
-0.20%
$ 227.52 million $ 29.75 million
Feb 25, 7 AM $ 0.0418
+0.20%
$ 227.97 million $ 28.8 million
Feb 25, 6 AM $ 0.0418
+0.28%
$ 227.51 million $ 28.96 million
Feb 25, 5 AM $ 0.0416
-0.89%
$ 226.86 million $ 29.41 million
Feb 25, 4 AM $ 0.042
+0.05%
$ 228.94 million $ 29.28 million
Feb 25, 3 AM $ 0.042
-0.92%
$ 228.82 million $ 29.52 million
Feb 25, 2 AM $ 0.0424
-0.25%
$ 230.94 million $ 30.45 million
Feb 25, 1 AM $ 0.0425
+1.93%
$ 231.51 million $ 30.39 million
Feb 25, 12 AM $ 0.0417
+0.06%
$ 227.13 million $ 30.45 million
Feb 24, 11 PM $ 0.0417
-0.43%
$ 227 million $ 30.47 million
Feb 24, 10 PM $ 0.0418
+0.27%
$ 227.98 million $ 30.5 million
Feb 24, 9 PM $ 0.0417
-0.31%
$ 227.36 million $ 31.11 million
Feb 24, 8 PM $ 0.0419
+0.11%
$ 228.06 million $ 31.63 million
Feb 24, 7 PM $ 0.0418
+0.31%
$ 227.8 million $ 33.37 million
Feb 24, 6 PM $ 0.0417
-0.26%
$ 227.08 million $ 36.44 million