StarkNet Token Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0557
-1.67%
$ 328.18 million $ 209.29 million
May 9, 11 AM $ 0.0566
+0.55%
$ 333.76 million $ 223.11 million
May 9, 10 AM $ 0.0563
-1.48%
$ 331.95 million $ 247.75 million
May 9, 9 AM $ 0.0571
-2.03%
$ 336.79 million $ 264.44 million
May 9, 8 AM $ 0.0583
-0.37%
$ 343.74 million $ 277.75 million
May 9, 7 AM $ 0.0585
-3.61%
$ 345.17 million $ 284.61 million
May 9, 6 AM $ 0.0608
+4.21%
$ 358.2 million $ 284.83 million
May 9, 5 AM $ 0.0583
+4.26%
$ 343.77 million $ 260.5 million
May 9, 4 AM $ 0.0559
-2.00%
$ 329.72 million $ 260.99 million
May 9, 3 AM $ 0.0571
+3.54%
$ 336.61 million $ 255.39 million
May 9, 2 AM $ 0.0551
+0.01%
$ 325.11 million $ 253.74 million
May 9, 1 AM $ 0.0551
-0.45%
$ 325.09 million $ 252.9 million
May 9, 12 AM $ 0.0554
-1.28%
$ 326.57 million $ 251.91 million
May 8, 11 PM $ 0.0561
-2.51%
$ 330.81 million $ 250 million
May 8, 10 PM $ 0.0576
+1.37%
$ 339.37 million $ 247.79 million
May 8, 9 PM $ 0.0568
-3.43%
$ 334.83 million $ 243.76 million
May 8, 8 PM $ 0.0588
+3.76%
$ 346.74 million $ 241.29 million
May 8, 7 PM $ 0.0567
+0.84%
$ 334.16 million $ 237.88 million
May 8, 6 PM $ 0.0562
-2.22%
$ 331.38 million $ 236.82 million
May 8, 5 PM $ 0.0575
+2.26%
$ 339.06 million $ 232.29 million
May 8, 4 PM $ 0.0562
-1.48%
$ 331.57 million $ 224.33 million
May 8, 3 PM $ 0.057
+6.69%
$ 336.18 million $ 213.45 million
May 8, 2 PM $ 0.0534
-0.05%
$ 315.09 million $ 220.64 million
May 8, 1 PM $ 0.0534
-3.45%
$ 315.06 million $ 214.08 million
May 8, 12 PM $ 0.0553
-2.12%
$ 326.28 million $ 201.66 million
May 8, 11 AM $ 0.0566
-4.62%
$ 333.79 million $ 185.68 million
May 8, 10 AM $ 0.0593
+5.54%
$ 349.89 million $ 157.49 million
May 8, 9 AM $ 0.0562
+6.27%
$ 331.55 million $ 133.77 million
May 8, 8 AM $ 0.0529
+2.11%
$ 312.01 million $ 111.96 million
May 8, 7 AM $ 0.0518
+4.51%
$ 305.59 million $ 98.64 million
May 8, 6 AM $ 0.0496
+0.99%
$ 292.39 million $ 82.1 million
May 8, 5 AM $ 0.0491
+1.74%
$ 289.53 million $ 76.26 million
May 8, 4 AM $ 0.0483
+2.41%
$ 284.57 million $ 69.82 million
May 8, 3 AM $ 0.0471
+1.44%
$ 277.88 million $ 67.15 million
May 8, 2 AM $ 0.0465
+0.44%
$ 273.93 million $ 63.85 million
May 8, 1 AM $ 0.0463
-0.46%
$ 272.72 million $ 62.51 million
May 8, 12 AM $ 0.0465
+0.66%
$ 273.98 million $ 61.57 million
May 7, 11 PM $ 0.0462
-0.33%
$ 272.2 million $ 60.8 million
May 7, 10 PM $ 0.0463
-0.71%
$ 273.09 million $ 60.13 million
May 7, 9 PM $ 0.0467
+2.90%
$ 275.07 million $ 62.61 million
May 7, 8 PM $ 0.0453
+0.31%
$ 267.32 million $ 58.02 million
May 7, 7 PM $ 0.0452
+2.38%
$ 266.5 million $ 53.38 million
May 7, 6 PM $ 0.0441
+1.86%
$ 260.29 million $ 50.05 million
May 7, 5 PM $ 0.0433
-0.87%
$ 255.52 million $ 48.91 million
May 7, 4 PM $ 0.0437
-0.56%
$ 257.76 million $ 46.9 million
May 7, 3 PM $ 0.044
+2.54%
$ 259.2 million $ 36.71 million
May 7, 2 PM $ 0.0429
-0.02%
$ 252.78 million $ 35.84 million
May 7, 1 PM $ 0.0429
-0.51%
$ 252.84 million $ 33.79 million
May 7, 12 PM $ 0.0431
+2.13%
$ 254.14 million $ 35.29 million
May 7, 11 AM $ 0.0422
+0.27%
$ 248.85 million $ 35.42 million