StarkNet Token Historical Data

STRK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0417
-0.26%
$ 227.08 million $ 36.44 million
Feb 24, 5 PM $ 0.0418
-0.05%
$ 227.66 million $ 37.5 million
Feb 24, 4 PM $ 0.0418
+0.65%
$ 227.59 million $ 38.68 million
Feb 24, 3 PM $ 0.0415
+0.88%
$ 226.24 million $ 38.17 million
Feb 24, 2 PM $ 0.0412
+1.06%
$ 224.26 million $ 37.44 million
Feb 24, 1 PM $ 0.0407
+0.00%
$ 221.99 million $ 37 million
Feb 24, 12 PM $ 0.0408
+0.63%
$ 222 million $ 36.46 million
Feb 24, 11 AM $ 0.0405
-0.22%
$ 220.62 million $ 36.25 million
Feb 24, 10 AM $ 0.0406
+0.88%
$ 221.11 million $ 36.73 million
Feb 24, 9 AM $ 0.0402
+0.41%
$ 219.19 million $ 36.85 million
Feb 24, 8 AM $ 0.0401
+0.75%
$ 218.29 million $ 37.13 million
Feb 24, 7 AM $ 0.0398
+0.20%
$ 216.68 million $ 36.88 million
Feb 24, 6 AM $ 0.0397
-0.77%
$ 216.24 million $ 36.65 million
Feb 24, 5 AM $ 0.04
-0.29%
$ 217.91 million $ 36.79 million
Feb 24, 4 AM $ 0.0401
+0.55%
$ 218.55 million $ 36.9 million
Feb 24, 3 AM $ 0.0399
-0.70%
$ 217.34 million $ 36.29 million
Feb 24, 2 AM $ 0.0402
-0.88%
$ 218.87 million $ 35.49 million
Feb 24, 1 AM $ 0.0405
-0.51%
$ 220.82 million $ 36.07 million
Feb 24, 12 AM $ 0.0407
+0.88%
$ 221.95 million $ 39.98 million
Feb 23, 11 PM $ 0.0404
-0.23%
$ 220.01 million $ 39.78 million
Feb 23, 10 PM $ 0.0405
-0.30%
$ 220.52 million $ 39.41 million
Feb 23, 9 PM $ 0.0406
+0.80%
$ 221.19 million $ 39.18 million
Feb 23, 8 PM $ 0.0403
+0.07%
$ 219.41 million $ 38.54 million
Feb 23, 7 PM $ 0.0403
-2.02%
$ 219.27 million $ 36.85 million
Feb 23, 6 PM $ 0.0411
+0.86%
$ 223.85 million $ 33.65 million
Feb 23, 5 PM $ 0.0407
-1.22%
$ 221.89 million $ 32.04 million
Feb 23, 4 PM $ 0.0412
-0.28%
$ 224.63 million $ 30.48 million
Feb 23, 3 PM $ 0.0413
-1.35%
$ 225.26 million $ 29.52 million
Feb 23, 2 PM $ 0.0419
-0.83%
$ 228.31 million $ 29.33 million
Feb 23, 1 PM $ 0.0423
-1.29%
$ 230.23 million $ 28.83 million
Feb 23, 12 PM $ 0.0428
+0.99%
$ 233.24 million $ 28.81 million
Feb 23, 11 AM $ 0.0424
+0.21%
$ 230.95 million $ 28.54 million
Feb 23, 10 AM $ 0.0423
-0.12%
$ 230.48 million $ 27.96 million
Feb 23, 9 AM $ 0.0424
+1.60%
$ 230.74 million $ 28.18 million
Feb 23, 8 AM $ 0.0417
-1.00%
$ 227.12 million $ 27.3 million
Feb 23, 7 AM $ 0.0421
-0.01%
$ 229.41 million $ 27.13 million
Feb 23, 6 AM $ 0.0421
+1.61%
$ 229.43 million $ 26.46 million
Feb 23, 5 AM $ 0.0414
+0.42%
$ 225.78 million $ 25.62 million
Feb 23, 4 AM $ 0.0413
-0.47%
$ 224.84 million $ 25.11 million
Feb 23, 3 AM $ 0.0415
+0.15%
$ 225.9 million $ 24.9 million
Feb 23, 2 AM $ 0.0414
+0.38%
$ 225.57 million $ 24.95 million
Feb 23, 1 AM $ 0.0413
-4.44%
$ 224.72 million $ 24.17 million
Feb 23, 12 AM $ 0.0432
-0.64%
$ 235.16 million $ 18.34 million
Feb 22, 11 PM $ 0.0434
-0.07%
$ 236.69 million $ 18.31 million
Feb 22, 10 PM $ 0.0435
+0.52%
$ 236.86 million $ 18.34 million
Feb 22, 9 PM $ 0.0433
+0.12%
$ 235.64 million $ 18.3 million
Feb 22, 8 PM $ 0.0432
-0.57%
$ 235.37 million $ 18.28 million
Feb 22, 7 PM $ 0.0435
-0.11%
$ 236.7 million $ 18.43 million
Feb 22, 6 PM $ 0.0435
+0.33%
$ 236.97 million $ 18.61 million
Feb 22, 5 PM $ 0.0434
-0.40%
$ 236.19 million $ 19.18 million